Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Anant Raj is 764013

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	150.72	149.77	153.37	147.11	1.46 times
06 Fri Feb 2026	147.99	157.30	157.51	146.71	1.979 times
05 Thu Feb 2026	156.90	157.10	159.40	155.07	1.209 times
04 Wed Feb 2026	157.01	153.80	158.40	152.07	1.007 times
03 Tue Feb 2026	153.34	160.00	161.89	152.14	0.875 times
02 Mon Feb 2026	148.55	152.10	153.08	141.64	0.89 times
01 Sun Feb 2026	151.63	153.80	154.59	149.95	0.457 times
30 Fri Jan 2026	153.04	154.22	155.18	151.70	0.534 times
29 Thu Jan 2026	154.22	160.70	161.83	153.00	0.596 times
28 Wed Jan 2026	160.11	153.00	160.99	152.00	1.338 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.3 as stoploss in an intra day buy trade for a target of 158.66. However, stock will show a bearish move below 150.3.

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	125.28
Downside Target	139.00
Downside Target	147.11
Upside Target	152.01
Upside Target	161.83
Upside Target	165.19
Upside Target	166.50
Upside Target	167.70
Upside Target	169.95
Upside Target	174.00
Upside Target	182.90
Upside Target	186.30

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	147.43
Downside Intraday Target	144.14
Upside Intraday Target	153.69
Upside Intraday Target	156.66
Downside Intraday Target	150.4

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	150.72	149.77	153.37	147.11	0.228 times
06 Fri Feb 2026	147.99	153.80	161.89	141.64	1.791 times
30 Fri Jan 2026	153.04	157.40	161.83	148.80	0.628 times
23 Fri Jan 2026	156.03	168.03	169.95	152.01	1.146 times
16 Fri Jan 2026	168.04	175.90	182.90	165.19	0.647 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	150.72	153.80	161.89	141.64	0.315 times
30 Fri Jan 2026	153.04	170.00	186.30	148.80	0.565 times
31 Wed Dec 2025	170.81	142.05	174.00	139.00	2.179 times
28 Fri Nov 2025	140.04	156.00	166.50	125.28	0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.14 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.