Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Anant Raj is 797648

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	151.63	153.80	154.59	149.95	0.438 times
30 Fri Jan 2026	153.04	154.22	155.18	151.70	0.511 times
29 Thu Jan 2026	154.22	160.70	161.83	153.00	0.571 times
28 Wed Jan 2026	160.11	153.00	160.99	152.00	1.281 times
27 Tue Jan 2026	152.20	157.40	157.50	148.80	1.069 times
23 Fri Jan 2026	156.03	163.00	163.01	154.50	0.799 times
22 Thu Jan 2026	162.03	155.65	163.00	155.25	1.515 times
21 Wed Jan 2026	154.08	157.90	164.23	152.01	1.118 times
20 Tue Jan 2026	157.81	166.50	169.95	156.31	1.289 times
19 Mon Jan 2026	166.00	168.03	169.41	164.18	0.741 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.9, but if it comes above 155.9, then a intra day buy could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 143.2 as target. However if you take a buy trade in stock , then use 155.9 as stoploss and 166.44 as target.

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	125.28
Downside Target	139.00
Downside Target	148.80
Upside Target	161.83
Upside Target	165.19
Upside Target	167.70
Upside Target	169.95
Upside Target	174.00
Upside Target	175.00
Upside Target	182.90
Upside Target	186.30

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	149.52
Downside Intraday Target	147.42
Upside Intraday Target	154.16
Upside Intraday Target	156.7
Upside Intraday Target	152.06

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	151.63	153.80	154.59	149.95	0.128 times
30 Fri Jan 2026	153.04	157.40	161.83	148.80	0.628 times
23 Fri Jan 2026	156.03	168.03	169.95	152.01	1.146 times
16 Fri Jan 2026	168.04	175.90	182.90	165.19	0.647 times
09 Fri Jan 2026	176.35	177.00	186.30	175.00	0.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	151.63	153.80	154.59	149.95	0.018 times
30 Fri Jan 2026	153.04	170.00	186.30	148.80	0.565 times
31 Wed Dec 2025	170.81	142.05	174.00	139.00	2.179 times
28 Fri Nov 2025	140.04	156.00	166.50	125.28	0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.45 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.