Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Anant Raj is 898048

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	154.22	160.70	161.83	153.00	0.507 times
28 Wed Jan 2026	160.11	153.00	160.99	152.00	1.138 times
27 Tue Jan 2026	152.20	157.40	157.50	148.80	0.949 times
23 Fri Jan 2026	156.03	163.00	163.01	154.50	0.71 times
22 Thu Jan 2026	162.03	155.65	163.00	155.25	1.346 times
21 Wed Jan 2026	154.08	157.90	164.23	152.01	0.993 times
20 Tue Jan 2026	157.81	166.50	169.95	156.31	1.145 times
19 Mon Jan 2026	166.00	168.03	169.41	164.18	0.658 times
16 Fri Jan 2026	168.04	173.01	173.64	165.19	0.983 times
14 Wed Jan 2026	172.06	175.86	176.37	169.47	0.94 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.8, but if it comes above 158.8, then a intra day buy could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 147.4 as target. However if you take a buy trade in stock , then use 158.8 as stoploss and 168.39 as target.

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	125.28
Downside Target	139.00
Downside Target	148.80
Downside Target	152.01
Upside Target	159.31
Upside Target	165.19
Upside Target	174.00
Upside Target	175.00
Upside Target	179.00
Upside Target	179.85
Upside Target	182.90
Upside Target	186.30

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	148.07
Downside Intraday Target	141.92
Upside Intraday Target	161.1
Upside Intraday Target	167.98
Upside Intraday Target	154.95

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	154.22	157.40	161.83	148.80	0.535 times
23 Fri Jan 2026	156.03	168.03	169.95	152.01	1.146 times
16 Fri Jan 2026	168.04	175.90	182.90	165.19	0.647 times
09 Fri Jan 2026	176.35	177.00	186.30	175.00	0.841 times
02 Fri Jan 2026	176.29	161.77	179.85	159.31	1.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	154.22	170.00	186.30	148.80	0.553 times
31 Wed Dec 2025	170.81	142.05	174.00	139.00	2.179 times
28 Fri Nov 2025	140.04	156.00	166.50	125.28	0.85 times
31 Fri Oct 2025	159.21	157.00	167.70	141.29	1.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.48 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.