Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Anant Raj is 705055

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	156.90	157.10	159.40	155.07	1.311 times
04 Wed Feb 2026	157.01	153.80	158.40	152.07	1.092 times
03 Tue Feb 2026	153.34	160.00	161.89	152.14	0.948 times
02 Mon Feb 2026	148.55	152.10	153.08	141.64	0.964 times
01 Sun Feb 2026	151.63	153.80	154.59	149.95	0.495 times
30 Fri Jan 2026	153.04	154.22	155.18	151.70	0.578 times
29 Thu Jan 2026	154.22	160.70	161.83	153.00	0.646 times
28 Wed Jan 2026	160.11	153.00	160.99	152.00	1.449 times
27 Tue Jan 2026	152.20	157.40	157.50	148.80	1.209 times
23 Fri Jan 2026	156.03	163.00	163.01	154.50	0.904 times

My analysis of stock is bearish for shortterm, and stock might move down till 152.1 or till 141. Use a stoploss of 161.39 and if the stock hits stoploss, then it can shoot up till 170.67

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	125.28
Downside Target	139.00
Downside Target	148.80
Downside Target	152.01
Upside Target	161.83
Upside Target	165.19
Upside Target	167.70
Upside Target	169.95
Upside Target	174.00
Upside Target	175.00
Upside Target	182.90
Upside Target	186.30

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	145.06
Downside Intraday Target	133.23
Upside Intraday Target	165.31
Upside Intraday Target	173.73
Downside Intraday Target	153.48

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	156.90	153.80	161.89	141.64	1.239 times
30 Fri Jan 2026	153.04	157.40	161.83	148.80	0.628 times
23 Fri Jan 2026	156.03	168.03	169.95	152.01	1.146 times
16 Fri Jan 2026	168.04	175.90	182.90	165.19	0.647 times
09 Fri Jan 2026	176.35	177.00	186.30	175.00	0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	156.90	153.80	161.89	141.64	0.177 times
30 Fri Jan 2026	153.04	170.00	186.30	148.80	0.565 times
31 Wed Dec 2025	170.81	142.05	174.00	139.00	2.179 times
28 Fri Nov 2025	140.04	156.00	166.50	125.28	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.85 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.