Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Tanla Solutions is 277955

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	539.25	535.75	542.00	532.55	1.071 times
19 Fri Dec 2025	535.75	564.25	564.40	532.00	2.97 times
18 Thu Dec 2025	564.25	549.75	567.00	544.50	1.178 times
17 Wed Dec 2025	551.50	568.90	568.90	548.35	0.627 times
16 Tue Dec 2025	569.05	559.70	572.00	556.40	0.981 times
15 Mon Dec 2025	562.55	554.75	564.00	550.25	0.447 times
13 Sat Dec 2025	555.00	558.00	559.45	553.80	0.446 times
12 Fri Dec 2025	555.00	558.00	559.45	553.80	0.446 times
11 Thu Dec 2025	553.50	546.95	554.90	542.00	0.548 times
10 Wed Dec 2025	544.75	554.70	556.45	543.00	0.598 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544.5, but if it comes above 544.5, then a intra day buy could be more profitable.
If you take a sell trade below 544.5, then use 544.5 as stoploss and 532.5 as target. However if you take a buy trade in stock , then use 544.5 as stoploss and 554.59 as target.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	522.75
Upside Target	572.00
Upside Target	579.40
Upside Target	600.10
Upside Target	602.90
Upside Target	618.05
Upside Target	636.00
Upside Target	685.90
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	533.87
Downside Intraday Target	528.48
Upside Intraday Target	543.32
Upside Intraday Target	547.38
Downside Intraday Target	537.93

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	539.25	535.75	542.00	532.55	0.173 times
19 Fri Dec 2025	535.75	554.75	572.00	532.00	1.185 times
13 Sat Dec 2025	555.00	551.00	559.45	522.75	1.352 times
05 Fri Dec 2025	551.90	558.00	569.70	550.20	0.656 times
28 Fri Nov 2025	554.00	578.55	579.40	551.15	1.09 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	539.25	558.00	572.00	522.75	0.787 times
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times
30 Tue Sep 2025	656.75	618.05	766.00	618.05	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tanla Solutions in short term but the buy signal is initial and weak.

Tanla Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tanla Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.08 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.