Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

10 day averaged volume of Tanla Solutions is 303015

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	554.00	568.00	568.00	551.15	0.88 times
27 Thu Nov 2025	568.65	573.40	579.40	566.00	0.782 times
26 Wed Nov 2025	571.00	559.85	576.85	559.00	0.968 times
25 Tue Nov 2025	557.95	558.95	564.75	555.20	0.731 times
24 Mon Nov 2025	556.40	578.55	578.55	553.70	2.049 times
21 Fri Nov 2025	577.60	597.70	597.70	576.00	1.635 times
20 Thu Nov 2025	598.05	612.00	617.95	596.15	1.523 times
19 Wed Nov 2025	610.00	608.85	615.00	605.05	0.609 times
18 Tue Nov 2025	607.75	616.00	616.05	606.00	0.545 times
17 Mon Nov 2025	616.20	613.45	619.40	611.10	0.653 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 546.9, for a target of 574.8 or 598.02

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	551.15
Upside Target	576.00
Upside Target	595.25
Upside Target	623.85
Upside Target	624.45
Upside Target	636.00
Upside Target	685.90
Upside Target	690.00
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	543.63
Downside Intraday Target	533.27
Upside Intraday Target	571.88
Upside Intraday Target	589.77
Upside Intraday Target	561.52

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	554.00	578.55	579.40	551.15	1.09 times
21 Fri Nov 2025	577.60	613.45	619.40	576.00	1.288 times
14 Fri Nov 2025	610.55	614.00	624.45	605.30	0.792 times
07 Fri Nov 2025	611.85	610.55	636.00	595.25	0.574 times
31 Fri Oct 2025	610.55	614.95	623.85	602.90	0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times
30 Tue Sep 2025	656.75	618.05	766.00	618.05	0.926 times
29 Fri Aug 2025	618.10	635.00	685.90	600.10	1.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tanla Solutions in short term and the sell signal is strong.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanla Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.65 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.