Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Tanla Solutions is 819816

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	499.65	505.00	514.70	497.40	0.429 times
09 Mon Feb 2026	500.30	481.00	502.00	481.00	0.47 times
06 Fri Feb 2026	478.60	489.95	489.95	475.00	0.418 times
05 Thu Feb 2026	490.70	497.00	502.20	488.95	0.268 times
04 Wed Feb 2026	496.10	493.00	502.50	488.80	0.51 times
03 Tue Feb 2026	497.20	507.95	517.40	491.35	0.838 times
02 Mon Feb 2026	491.25	500.95	501.50	483.00	0.418 times
01 Sun Feb 2026	501.05	511.70	513.40	495.00	0.37 times
30 Fri Jan 2026	511.25	500.00	516.60	491.00	0.915 times
29 Thu Jan 2026	502.45	521.10	521.50	497.25	1.097 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 506.7 as stoploss in an intra day sell trade for a target of 484.12. However, stock will show a bullish move above 506.7.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	433.00
Downside Target	443.10
Downside Target	461.50
Downside Target	475.00
Upside Target	508.00
Upside Target	526.30
Upside Target	537.60
Upside Target	551.15
Upside Target	572.00
Upside Target	602.90
Upside Target	636.00
Upside Target	748.45

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	482.2
Downside Intraday Target	464.75
Upside Intraday Target	515.9
Upside Intraday Target	532.15
Downside Intraday Target	498.45

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	499.65	481.00	514.70	481.00	0.319 times
06 Fri Feb 2026	478.60	511.70	517.40	475.00	0.227 times
30 Fri Jan 2026	511.25	478.60	526.30	443.10	0.406 times
23 Fri Jan 2026	481.00	461.30	508.00	433.00	11.791 times
16 Fri Jan 2026	462.75	503.95	509.40	461.50	1.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	499.65	511.70	517.40	475.00	0.077 times
30 Fri Jan 2026	511.25	526.00	537.60	433.00	6.483 times
31 Wed Dec 2025	525.50	558.00	572.00	513.45	1.052 times
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tanla Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tanla Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanla Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.94 and Tanla Solutions (TANLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.