Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Tanla Solutions is 263454

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	553.50	546.95	554.90	542.00	0.578 times
10 Wed Dec 2025	544.75	554.70	556.45	543.00	0.631 times
09 Tue Dec 2025	551.25	532.70	558.00	522.75	1.856 times
08 Mon Dec 2025	533.90	551.00	556.30	527.90	1.517 times
05 Fri Dec 2025	551.90	558.80	558.80	550.20	0.56 times
04 Thu Dec 2025	557.80	559.15	569.70	553.05	0.877 times
03 Wed Dec 2025	559.15	556.40	569.60	555.20	1.347 times
02 Tue Dec 2025	556.15	557.35	562.30	554.25	0.632 times
01 Mon Dec 2025	557.45	558.00	563.60	554.20	0.668 times
28 Fri Nov 2025	554.00	568.00	568.00	551.15	1.012 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545.5 as stoploss in an intra day buy trade for a target of 569.7. However, stock will show a bearish move below 545.5.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	522.75
Downside Target	550.20
Upside Target	569.70
Upside Target	600.10
Upside Target	605.30
Upside Target	618.05
Upside Target	619.40
Upside Target	624.45
Upside Target	636.00
Upside Target	685.90
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	531.5
Downside Intraday Target	509.5
Upside Intraday Target	566.75
Upside Intraday Target	580
Downside Intraday Target	544.75

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	553.50	551.00	558.00	522.75	1.122 times
05 Fri Dec 2025	551.90	558.00	569.70	550.20	0.656 times
28 Fri Nov 2025	554.00	578.55	579.40	551.15	1.09 times
21 Fri Nov 2025	577.60	613.45	619.40	576.00	1.288 times
14 Fri Nov 2025	610.55	614.00	624.45	605.30	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	553.50	558.00	569.70	522.75	0.395 times
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times
30 Tue Sep 2025	656.75	618.05	766.00	618.05	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tanla Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.01 and Tanla Solutions (TANLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.