Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Tanla Solutions is 231269

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	569.05	559.70	572.00	556.40	1.178 times
15 Mon Dec 2025	562.55	554.75	564.00	550.25	0.537 times
13 Sat Dec 2025	555.00	558.00	559.45	553.80	0.536 times
12 Fri Dec 2025	555.00	558.00	559.45	553.80	0.536 times
11 Thu Dec 2025	553.50	546.95	554.90	542.00	0.659 times
10 Wed Dec 2025	544.75	554.70	556.45	543.00	0.719 times
09 Tue Dec 2025	551.25	532.70	558.00	522.75	2.114 times
08 Mon Dec 2025	533.90	551.00	556.30	527.90	1.728 times
05 Fri Dec 2025	551.90	558.80	558.80	550.20	0.637 times
04 Thu Dec 2025	557.80	559.15	569.70	553.05	0.999 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 572.3 as stoploss in an intra day sell trade for a target of 559.56. However, stock will show a bullish move above 572.3.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	522.75
Downside Target	550.20
Upside Target	579.40
Upside Target	600.10
Upside Target	602.90
Upside Target	618.05
Upside Target	619.40
Upside Target	636.00
Upside Target	685.90
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	555.53
Downside Intraday Target	542.02
Upside Intraday Target	577.28
Upside Intraday Target	585.52
Downside Intraday Target	563.77

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	569.05	554.75	572.00	550.25	0.273 times
13 Sat Dec 2025	555.00	551.00	559.45	522.75	1.352 times
05 Fri Dec 2025	551.90	558.00	569.70	550.20	0.656 times
28 Fri Nov 2025	554.00	578.55	579.40	551.15	1.09 times
21 Fri Nov 2025	577.60	613.45	619.40	576.00	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	569.05	558.00	572.00	522.75	0.506 times
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times
30 Tue Sep 2025	656.75	618.05	766.00	618.05	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tanla Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tanla Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.75 and Tanla Solutions (TANLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.