Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Swiggy is 6907347

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	394.60	402.00	402.90	390.00	0.676 times
24 Mon Nov 2025	404.60	380.30	410.70	378.00	3.25 times
21 Fri Nov 2025	385.45	395.50	396.45	383.85	0.49 times
20 Thu Nov 2025	395.50	397.00	402.90	393.70	0.518 times
19 Wed Nov 2025	397.00	394.20	398.80	393.50	0.31 times
18 Tue Nov 2025	393.35	396.00	401.80	392.55	0.517 times
17 Mon Nov 2025	394.80	395.00	397.20	384.30	0.931 times
14 Fri Nov 2025	393.10	380.00	395.00	379.60	1.101 times
13 Thu Nov 2025	383.10	397.00	397.90	382.20	0.884 times
12 Wed Nov 2025	395.75	395.75	398.00	390.80	0.469 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.5 as stoploss in an intra day buy trade for a target of 400.43. However, stock will show a bearish move below 389.5.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	374.55
Upside Target	395.65
Upside Target	411.40
Upside Target	413.20
Upside Target	415.45
Upside Target	429.90
Upside Target	434.00
Upside Target	443.40
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	378.17
Downside Intraday Target	361.73
Upside Intraday Target	410.87
Upside Intraday Target	427.13
Downside Intraday Target	394.43

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	394.60	380.30	410.70	378.00	1.419 times
21 Fri Nov 2025	385.45	395.00	402.90	383.85	0.494 times
14 Fri Nov 2025	393.10	404.00	411.40	377.00	1.551 times
07 Fri Nov 2025	401.40	409.80	415.45	395.65	0.708 times
31 Fri Oct 2025	409.95	425.95	434.00	407.10	1.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	394.60	409.80	415.45	377.00	0.575 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times
29 Fri Aug 2025	409.75	408.00	443.40	381.65	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.51 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.