Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Swiggy is 5939235

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	385.45	395.50	396.45	383.85	0.57 times
20 Thu Nov 2025	395.50	397.00	402.90	393.70	0.603 times
19 Wed Nov 2025	397.00	394.20	398.80	393.50	0.361 times
18 Tue Nov 2025	393.35	396.00	401.80	392.55	0.601 times
17 Mon Nov 2025	394.80	395.00	397.20	384.30	1.083 times
14 Fri Nov 2025	393.10	380.00	395.00	379.60	1.28 times
13 Thu Nov 2025	383.10	397.00	397.90	382.20	1.028 times
12 Wed Nov 2025	395.75	395.75	398.00	390.80	0.545 times
11 Tue Nov 2025	394.25	387.90	396.10	377.00	1.78 times
10 Mon Nov 2025	386.95	404.00	411.40	380.00	1.875 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 389.9, but if it comes above 389.9, then a intra day buy could be more profitable.
If you take a sell trade below 389.9, then use 389.9 as stoploss and 374.2 as target. However if you take a buy trade in stock , then use 389.9 as stoploss and 403 as target.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	374.55
Upside Target	395.65
Upside Target	415.45
Upside Target	416.10
Upside Target	429.90
Upside Target	434.00
Upside Target	435.90
Upside Target	443.40
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	378.57
Downside Intraday Target	371.68
Upside Intraday Target	397.62
Upside Intraday Target	409.78
Upside Intraday Target	390.73

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	385.45	395.00	402.90	383.85	0.494 times
14 Fri Nov 2025	393.10	404.00	411.40	377.00	1.551 times
07 Fri Nov 2025	401.40	409.80	415.45	395.65	0.708 times
31 Fri Oct 2025	409.95	425.95	434.00	407.10	1.267 times
24 Fri Oct 2025	424.90	435.00	435.90	416.10	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	385.45	409.80	415.45	377.00	0.433 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times
29 Fri Aug 2025	409.75	408.00	443.40	381.65	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.27 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.