Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Swiggy is 5775773

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	404.60	380.30	410.70	378.00	3.887 times
21 Fri Nov 2025	385.45	395.50	396.45	383.85	0.586 times
20 Thu Nov 2025	395.50	397.00	402.90	393.70	0.62 times
19 Wed Nov 2025	397.00	394.20	398.80	393.50	0.371 times
18 Tue Nov 2025	393.35	396.00	401.80	392.55	0.618 times
17 Mon Nov 2025	394.80	395.00	397.20	384.30	1.113 times
14 Fri Nov 2025	393.10	380.00	395.00	379.60	1.316 times
13 Thu Nov 2025	383.10	397.00	397.90	382.20	1.057 times
12 Wed Nov 2025	395.75	395.75	398.00	390.80	0.56 times
11 Tue Nov 2025	394.25	387.90	396.10	377.00	1.831 times

Stock of Swiggy (SWIGGY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 414.1 or till 428.6. Use a stoploss of 401.98 and if this stock hits its stoploss, then it can fall down till 389.86

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	374.55
Downside Target	395.65
Upside Target	411.40
Upside Target	413.20
Upside Target	415.45
Upside Target	429.90
Upside Target	434.00
Upside Target	443.40
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	384.83
Downside Intraday Target	365.07
Upside Intraday Target	417.53
Upside Intraday Target	430.47
Downside Intraday Target	397.77

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	404.60	380.30	410.70	378.00	1.175 times
21 Fri Nov 2025	385.45	395.00	402.90	383.85	0.494 times
14 Fri Nov 2025	393.10	404.00	411.40	377.00	1.551 times
07 Fri Nov 2025	401.40	409.80	415.45	395.65	0.708 times
31 Fri Oct 2025	409.95	425.95	434.00	407.10	1.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	404.60	409.80	415.45	377.00	0.551 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times
29 Fri Aug 2025	409.75	408.00	443.40	381.65	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.3 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.