Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANCORP) Swan Corp complete technical analysis [charts+indicators] | Buy/Sell Swan Corp | (SWANCORP) share price targets

Complete technical analysis of Swan Corp (SWANCORP) by charts plus indicators, forecast predictions and share price targets for Swan Corp (SWANCORP)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Swan Corp is 1332365

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	425.60	435.00	438.90	425.00	0.624 times
04 Wed Feb 2026	425.10	423.85	429.00	419.45	0.381 times
03 Tue Feb 2026	425.90	434.00	437.20	418.60	0.732 times
02 Mon Feb 2026	412.45	410.00	414.90	402.00	0.516 times
01 Sun Feb 2026	406.80	418.00	426.70	404.00	0.3 times
30 Fri Jan 2026	421.65	420.30	430.65	417.80	0.385 times
29 Thu Jan 2026	422.00	426.00	426.55	413.00	0.487 times
28 Wed Jan 2026	425.10	404.95	427.20	403.15	0.855 times
27 Tue Jan 2026	403.15	408.00	408.60	397.25	0.827 times
23 Fri Jan 2026	410.00	404.95	433.90	403.65	5.075 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.6 as stoploss in an intra day sell trade for a target of 419.14. However, stock will show a bullish move above 430.6.

Share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Target	396.45
Downside Target	413.50
Downside Target	424.05
Upside Target	438.90
Upside Target	439.50
Upside Target	479.30
Upside Target	482.35
Upside Target	489.90
Upside Target	493.60

Intraday share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Intraday Target	405.43
Downside Intraday Target	385.27
Upside Intraday Target	442.33
Upside Intraday Target	459.07
Downside Intraday Target	422.17

Weekly technical analysis of Swan Corp (SWANCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	425.60	418.00	438.90	402.00	0.999 times
30 Fri Jan 2026	421.65	408.00	430.65	397.25	0.324 times
23 Fri Jan 2026	410.00	433.05	433.90	396.45	2.486 times
16 Fri Jan 2026	433.85	438.50	439.50	413.50	0.897 times
09 Fri Jan 2026	438.50	462.65	479.30	434.05	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Corp (SWANCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	425.60	418.00	438.90	402.00	0.137 times
30 Fri Jan 2026	421.65	470.00	479.30	396.45	1.212 times
31 Wed Dec 2025	468.85	448.45	493.60	430.55	0.55 times
28 Fri Nov 2025	448.80	470.00	482.35	427.00	1.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Corp (SWANCORP)

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swan Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.42 and Swan Corp (SWANCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Corp (SWANCORP) stock. Volume based technical analysis of Swan Corp (SWANCORP) stock is negative.

Swan Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.