Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANCORP) Swan Corp complete technical analysis [charts+indicators] | Buy/Sell Swan Corp | (SWANCORP) share price targets

Complete technical analysis of Swan Corp (SWANCORP) by charts plus indicators, forecast predictions and share price targets for Swan Corp (SWANCORP)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Swan Corp is 1498990

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	421.65	420.30	430.65	417.80	0.342 times
29 Thu Jan 2026	422.00	426.00	426.55	413.00	0.433 times
28 Wed Jan 2026	425.10	404.95	427.20	403.15	0.76 times
27 Tue Jan 2026	403.15	408.00	408.60	397.25	0.735 times
23 Fri Jan 2026	410.00	404.95	433.90	403.65	4.511 times
22 Thu Jan 2026	401.00	405.00	411.00	397.10	0.393 times
21 Wed Jan 2026	399.50	401.00	409.70	396.45	0.904 times
20 Tue Jan 2026	407.45	417.90	419.10	403.00	0.649 times
19 Mon Jan 2026	417.90	433.05	433.05	415.10	0.552 times
16 Fri Jan 2026	433.85	423.25	437.80	420.30	0.676 times

My analysis of stock is bearish for shortterm, and stock might move down till 407.6 or till 379.2. Use a stoploss of 431.24 and if the stock hits stoploss, then it can shoot up till 454.91

Share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Target	396.45
Downside Target	413.50
Upside Target	424.05
Upside Target	461.00
Upside Target	479.30
Upside Target	482.35
Upside Target	489.90
Upside Target	493.60
Upside Target	506.00

Intraday share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Intraday Target	402.38
Downside Intraday Target	383.12
Upside Intraday Target	435.78
Upside Intraday Target	449.92
Downside Intraday Target	416.52

Weekly technical analysis of Swan Corp (SWANCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	421.65	408.00	430.65	397.25	0.324 times
23 Fri Jan 2026	410.00	433.05	433.90	396.45	2.486 times
16 Fri Jan 2026	433.85	438.50	439.50	413.50	0.897 times
09 Fri Jan 2026	438.50	462.65	479.30	434.05	0.652 times
02 Fri Jan 2026	462.85	466.65	493.60	461.00	2.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Corp (SWANCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	421.65	470.00	479.30	396.45	1.212 times
31 Wed Dec 2025	468.85	448.45	493.60	430.55	0.55 times
28 Fri Nov 2025	448.80	470.00	482.35	427.00	1.913 times
31 Fri Oct 2025	469.60	457.70	489.90	424.05	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Corp (SWANCORP)

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swan Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Swan Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.15 and Swan Corp (SWANCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swan Corp (SWANCORP) stock. Volume based technical analysis of Swan Corp (SWANCORP) stock is negative.

Swan Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.