Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANCORP) Swan Corp complete technical analysis [charts+indicators] | Buy/Sell Swan Corp | (SWANCORP) share price targets

Complete technical analysis of Swan Corp (SWANCORP) by charts plus indicators, forecast predictions and share price targets for Swan Corp (SWANCORP)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Swan Corp is 1000810

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	401.00	405.00	411.00	397.10	0.588 times
21 Wed Jan 2026	399.50	401.00	409.70	396.45	1.353 times
20 Tue Jan 2026	407.45	417.90	419.10	403.00	0.972 times
19 Mon Jan 2026	417.90	433.05	433.05	415.10	0.826 times
16 Fri Jan 2026	433.85	423.25	437.80	420.30	1.012 times
14 Wed Jan 2026	421.25	421.90	428.15	417.20	0.582 times
13 Tue Jan 2026	421.20	428.50	428.50	413.50	0.984 times
12 Mon Jan 2026	423.55	438.50	439.50	415.10	1.645 times
09 Fri Jan 2026	438.50	440.75	447.00	434.05	0.666 times
08 Thu Jan 2026	440.75	465.70	470.50	437.00	0.988 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 418.4, but if it comes above 418.4, then a intra day buy could be more profitable.
If you take a sell trade below 418.4, then use 418.4 as stoploss and 387.1 as target. However if you take a buy trade in stock , then use 418.4 as stoploss and 444.52 as target.

Share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Target	396.45
Upside Target	413.50
Upside Target	424.05
Upside Target	459.00
Upside Target	478.50
Upside Target	479.30
Upside Target	482.35
Upside Target	489.90
Upside Target	493.60
Upside Target	506.00

Intraday share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Intraday Target	387.28
Downside Intraday Target	373.57
Upside Intraday Target	423.88
Upside Intraday Target	446.77
Upside Intraday Target	410.17

Weekly technical analysis of Swan Corp (SWANCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	401.00	433.05	433.05	396.45	0.886 times
16 Fri Jan 2026	433.85	438.50	439.50	413.50	0.897 times
09 Fri Jan 2026	438.50	462.65	479.30	434.05	0.652 times
02 Fri Jan 2026	462.85	466.65	493.60	461.00	2.543 times
26 Fri Dec 2025	467.90	470.00	478.50	459.00	0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Corp (SWANCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	401.00	470.00	479.30	396.45	0.718 times
31 Wed Dec 2025	468.85	448.45	493.60	430.55	0.55 times
28 Fri Nov 2025	448.80	470.00	482.35	427.00	1.913 times
31 Fri Oct 2025	469.60	457.70	489.90	424.05	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Corp (SWANCORP)

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swan Corp in short term and the sell signal is strong.

Swan Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.18 and Swan Corp (SWANCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Corp (SWANCORP) stock. Volume based technical analysis of Swan Corp (SWANCORP) stock is negative.

Swan Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.