Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANCORP) Swan Corp complete technical analysis [charts+indicators] | Buy/Sell Swan Corp | (SWANCORP) share price targets

Complete technical analysis of Swan Corp (SWANCORP) by charts plus indicators, forecast predictions and share price targets for Swan Corp (SWANCORP)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Swan Corp is 1430775

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	412.45	410.00	414.90	402.00	0.481 times
01 Sun Feb 2026	406.80	418.00	426.70	404.00	0.279 times
30 Fri Jan 2026	421.65	420.30	430.65	417.80	0.359 times
29 Thu Jan 2026	422.00	426.00	426.55	413.00	0.454 times
28 Wed Jan 2026	425.10	404.95	427.20	403.15	0.796 times
27 Tue Jan 2026	403.15	408.00	408.60	397.25	0.77 times
23 Fri Jan 2026	410.00	404.95	433.90	403.65	4.726 times
22 Thu Jan 2026	401.00	405.00	411.00	397.10	0.411 times
21 Wed Jan 2026	399.50	401.00	409.70	396.45	0.947 times
20 Tue Jan 2026	407.45	417.90	419.10	403.00	0.68 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.1 as stoploss in an intra day buy trade for a target of 425.76. However, stock will show a bearish move below 404.1.

Share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Target	396.45
Upside Target	413.50
Upside Target	424.05
Upside Target	433.90
Upside Target	434.05
Upside Target	439.50
Upside Target	479.30
Upside Target	482.35
Upside Target	489.90
Upside Target	493.60

Intraday share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Intraday Target	400.73
Downside Intraday Target	389.02
Upside Intraday Target	425.43
Upside Intraday Target	438.42
Upside Intraday Target	413.72

Weekly technical analysis of Swan Corp (SWANCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	412.45	418.00	426.70	402.00	0.319 times
30 Fri Jan 2026	421.65	408.00	430.65	397.25	0.324 times
23 Fri Jan 2026	410.00	433.05	433.90	396.45	2.486 times
16 Fri Jan 2026	433.85	438.50	439.50	413.50	0.897 times
09 Fri Jan 2026	438.50	462.65	479.30	434.05	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Corp (SWANCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	412.45	418.00	426.70	402.00	0.044 times
30 Fri Jan 2026	421.65	470.00	479.30	396.45	1.212 times
31 Wed Dec 2025	468.85	448.45	493.60	430.55	0.55 times
28 Fri Nov 2025	448.80	470.00	482.35	427.00	1.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Corp (SWANCORP)

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swan Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swan Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.13 and Swan Corp (SWANCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swan Corp (SWANCORP) stock. Volume based technical analysis of Swan Corp (SWANCORP) stock is negative.

Swan Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.