Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUVEN) Suven Life complete technical analysis [charts+indicators] | Buy/Sell Suven Life | (SUVEN) share price targets

Complete technical analysis of Suven Life (SUVEN) by charts plus indicators, forecast predictions and share price targets for Suven Life (SUVEN)

Suven Life trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Suven Life is 650373

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	165.13	171.81	176.02	162.86	0.765 times
04 Wed Feb 2026	170.27	150.00	175.70	148.20	4.94 times
03 Tue Feb 2026	148.59	145.00	151.40	141.30	0.772 times
02 Mon Feb 2026	137.92	139.90	140.40	131.63	0.309 times
01 Sun Feb 2026	139.29	134.00	142.80	132.45	0.598 times
30 Fri Jan 2026	132.81	131.00	137.39	128.63	0.568 times
29 Thu Jan 2026	131.25	131.99	134.09	129.00	0.369 times
28 Wed Jan 2026	131.99	127.20	134.64	127.20	0.549 times
27 Tue Jan 2026	126.74	133.25	134.08	125.45	0.69 times
23 Fri Jan 2026	134.07	137.87	138.69	132.11	0.382 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.5, but if it comes below 158.5, then a intra day sell could be more profitable.
If you take a sell trade below 158.5, then use 158.5 as stoploss and 146.04 as target. However if you take a buy trade in stock , then use 158.5 as stoploss and 173.5 as target.

Share price targets for Suven Life (SUVEN)

Target Type	Value
Downside Target	125.45
Downside Target	131.63
Downside Target	137.39
Downside Target	149.10
Downside Target	158.58
Upside Target	166.55
Upside Target	176.02
Upside Target	178.50
Upside Target	183.80
Upside Target	186.00
Upside Target	207.01
Upside Target	216.79

Intraday share price targets for Suven Life (SUVEN)

Target Type	Value
Downside Intraday Target	139.17
Downside Intraday Target	113.2
Upside Intraday Target	183.56
Upside Intraday Target	201.98
Downside Intraday Target	157.59

Weekly technical analysis of Suven Life (SUVEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	165.13	134.00	176.02	131.63	3.394 times
30 Fri Jan 2026	132.81	133.25	137.39	125.45	0.751 times
23 Fri Jan 2026	134.07	149.85	151.50	132.11	1.449 times
16 Fri Jan 2026	150.36	160.95	160.95	149.10	0.607 times
09 Fri Jan 2026	159.67	165.38	178.50	158.58	1.716 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Suven Life (SUVEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	165.13	134.00	176.02	131.63	0.682 times
30 Fri Jan 2026	132.81	166.50	178.50	125.45	1.508 times
31 Wed Dec 2025	166.27	172.50	183.80	160.20	1.726 times
28 Fri Nov 2025	172.14	198.37	207.01	166.55	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suven Life (SUVEN)

Price action analysis of Suven Life ( (SUVEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suven Life ( (SUVEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suven Life ( (SUVEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suven Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suven Life in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suven Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Suven Life in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suven Life is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.21 and Suven Life (SUVEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suven Life (SUVEN) stock. Volume based technical analysis of Suven Life (SUVEN) stock is negative.

Suven Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.