Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUVEN) Suven Life complete technical analysis [charts+indicators] | Buy/Sell Suven Life | (SUVEN) share price targets

Complete technical analysis of Suven Life (SUVEN) by charts plus indicators, forecast predictions and share price targets for Suven Life (SUVEN)

Suven Life trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Suven Life is 368734

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	137.92	139.90	140.40	131.63	0.545 times
01 Sun Feb 2026	139.29	134.00	142.80	132.45	1.055 times
30 Fri Jan 2026	132.81	131.00	137.39	128.63	1.002 times
29 Thu Jan 2026	131.25	131.99	134.09	129.00	0.651 times
28 Wed Jan 2026	131.99	127.20	134.64	127.20	0.968 times
27 Tue Jan 2026	126.74	133.25	134.08	125.45	1.216 times
23 Fri Jan 2026	134.07	137.87	138.69	132.11	0.674 times
22 Thu Jan 2026	137.87	135.98	143.30	134.88	1.453 times
21 Wed Jan 2026	135.06	142.50	142.50	133.25	1.695 times
20 Tue Jan 2026	143.49	151.00	151.00	142.73	0.658 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.5 as stoploss in an intra day buy trade for a target of 147.14. However, stock will show a bearish move below 133.5.

Share price targets for Suven Life (SUVEN)

Target Type	Value
Downside Target	125.45
Downside Target	131.63
Downside Target	137.39
Upside Target	142.80
Upside Target	149.10
Upside Target	158.58
Upside Target	166.55
Upside Target	178.50
Upside Target	183.80
Upside Target	186.00
Upside Target	207.01
Upside Target	216.79

Intraday share price targets for Suven Life (SUVEN)

Target Type	Value
Downside Intraday Target	132.1
Downside Intraday Target	126.28
Upside Intraday Target	143.27
Upside Intraday Target	148.62
Downside Intraday Target	137.45

Weekly technical analysis of Suven Life (SUVEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	137.92	134.00	142.80	131.63	0.417 times
30 Fri Jan 2026	132.81	133.25	137.39	125.45	0.751 times
23 Fri Jan 2026	134.07	149.85	151.50	132.11	1.449 times
16 Fri Jan 2026	150.36	160.95	160.95	149.10	0.607 times
09 Fri Jan 2026	159.67	165.38	178.50	158.58	1.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suven Life (SUVEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	137.92	134.00	142.80	131.63	0.084 times
30 Fri Jan 2026	132.81	166.50	178.50	125.45	1.508 times
31 Wed Dec 2025	166.27	172.50	183.80	160.20	1.726 times
28 Fri Nov 2025	172.14	198.37	207.01	166.55	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suven Life (SUVEN)

Price action analysis of Suven Life ( (SUVEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suven Life ( (SUVEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suven Life ( (SUVEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suven Life ( (SUVEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suven Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suven Life in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suven Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suven Life in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suven Life is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.77 and Suven Life (SUVEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suven Life (SUVEN) stock. Volume based technical analysis of Suven Life (SUVEN) stock is negative.

Suven Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.