Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUVEN) Suven Life complete technical analysis [charts+indicators] | Buy/Sell Suven Life | (SUVEN) share price targets

Complete technical analysis of Suven Life (SUVEN) by charts plus indicators, forecast predictions and share price targets for Suven Life (SUVEN)

Suven Life trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Suven Life is 372731

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	135.06	142.50	142.50	133.25	1.677 times
20 Tue Jan 2026	143.49	151.00	151.00	142.73	0.651 times
19 Mon Jan 2026	150.24	149.85	151.50	146.89	0.621 times
16 Fri Jan 2026	150.36	155.25	155.50	149.10	0.511 times
14 Wed Jan 2026	154.49	156.00	156.00	150.50	0.912 times
13 Tue Jan 2026	153.12	155.00	158.79	152.01	0.774 times
12 Mon Jan 2026	154.27	160.95	160.95	151.50	1.291 times
09 Fri Jan 2026	159.67	165.40	166.81	158.58	0.711 times
08 Thu Jan 2026	164.17	173.88	176.00	163.20	0.761 times
07 Wed Jan 2026	173.42	169.99	178.50	168.51	1.484 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.8, for a target of 150.4 or 160.12

Share price targets for Suven Life (SUVEN)

Target Type	Value
Downside Target	133.25
Upside Target	149.10
Upside Target	158.58
Upside Target	175.00
Upside Target	178.50
Upside Target	183.80
Upside Target	186.00
Upside Target	200.00
Upside Target	207.01
Upside Target	216.79
Upside Target	235.67

Intraday share price targets for Suven Life (SUVEN)

Target Type	Value
Downside Intraday Target	128.37
Downside Intraday Target	121.69
Upside Intraday Target	146.62
Upside Intraday Target	158.19
Upside Intraday Target	139.94

Weekly technical analysis of Suven Life (SUVEN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	135.06	149.85	151.50	133.25	0.845 times
16 Fri Jan 2026	150.36	160.95	160.95	149.10	0.607 times
09 Fri Jan 2026	159.67	165.38	178.50	158.58	1.716 times
02 Fri Jan 2026	164.81	166.72	175.56	162.40	2.851 times
26 Fri Dec 2025	166.14	172.36	175.00	165.11	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suven Life (SUVEN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	135.06	166.50	178.50	133.25	1.037 times
31 Wed Dec 2025	166.27	172.50	183.80	160.20	1.726 times
28 Fri Nov 2025	172.14	198.37	207.01	166.55	0.84 times
31 Fri Oct 2025	197.55	204.21	216.79	186.00	1.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suven Life (SUVEN)

Price action analysis of Suven Life ( (SUVEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suven Life ( (SUVEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suven Life ( (SUVEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suven Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suven Life in short term and the sell signal is strong.

Suven Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suven Life in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suven Life is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.78 and Suven Life (SUVEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suven Life (SUVEN) stock. Volume based technical analysis of Suven Life (SUVEN) stock is negative.

Suven Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.