Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUVEN) Suven Life complete technical analysis [charts+indicators] | Buy/Sell Suven Life | (SUVEN) share price targets

Complete technical analysis of Suven Life (SUVEN) by charts plus indicators, forecast predictions and share price targets for Suven Life (SUVEN)

Suven Life trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Suven Life is 345959

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	132.81	131.00	137.39	128.63	1.068 times
29 Thu Jan 2026	131.25	131.99	134.09	129.00	0.694 times
28 Wed Jan 2026	131.99	127.20	134.64	127.20	1.032 times
27 Tue Jan 2026	126.74	133.25	134.08	125.45	1.296 times
23 Fri Jan 2026	134.07	137.87	138.69	132.11	0.718 times
22 Thu Jan 2026	137.87	135.98	143.30	134.88	1.549 times
21 Wed Jan 2026	135.06	142.50	142.50	133.25	1.807 times
20 Tue Jan 2026	143.49	151.00	151.00	142.73	0.701 times
19 Mon Jan 2026	150.24	149.85	151.50	146.89	0.67 times
16 Fri Jan 2026	150.36	155.25	155.50	149.10	0.551 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.5, but if it comes above 135.5, then a intra day buy could be more profitable.
If you take a sell trade below 135.5, then use 135.5 as stoploss and 118.4 as target. However if you take a buy trade in stock , then use 135.5 as stoploss and 149.75 as target.

Share price targets for Suven Life (SUVEN)

Target Type	Value
Downside Target	125.45
Downside Target	132.11
Upside Target	137.39
Upside Target	149.10
Upside Target	158.58
Upside Target	166.55
Upside Target	175.56
Upside Target	183.80
Upside Target	186.00
Upside Target	200.00
Upside Target	207.01
Upside Target	216.79
Upside Target	235.67

Intraday share price targets for Suven Life (SUVEN)

Target Type	Value
Downside Intraday Target	126.38
Downside Intraday Target	119.94
Upside Intraday Target	138.32
Upside Intraday Target	143.82
Downside Intraday Target	131.88

Weekly technical analysis of Suven Life (SUVEN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	132.81	133.25	137.39	125.45	0.751 times
23 Fri Jan 2026	134.07	149.85	151.50	132.11	1.449 times
16 Fri Jan 2026	150.36	160.95	160.95	149.10	0.607 times
09 Fri Jan 2026	159.67	165.38	178.50	158.58	1.716 times
02 Fri Jan 2026	164.81	166.72	175.56	162.40	2.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suven Life (SUVEN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	132.81	166.50	178.50	125.45	1.508 times
31 Wed Dec 2025	166.27	172.50	183.80	160.20	1.726 times
28 Fri Nov 2025	172.14	198.37	207.01	166.55	0.84 times
31 Fri Oct 2025	197.55	204.21	216.79	186.00	1.135 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Suven Life (SUVEN)

Price action analysis of Suven Life ( (SUVEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suven Life ( (SUVEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suven Life ( (SUVEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suven Life ( (SUVEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suven Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suven Life in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suven Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suven Life in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suven Life is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.97 and Suven Life (SUVEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suven Life (SUVEN) stock. Volume based technical analysis of Suven Life (SUVEN) stock is negative.

Suven Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.