Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUVEN) Suven Life complete technical analysis [charts+indicators] | Buy/Sell Suven Life | (SUVEN) share price targets

Complete technical analysis of Suven Life (SUVEN) by charts plus indicators, forecast predictions and share price targets for Suven Life (SUVEN)

Suven Life trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Suven Life is 365661

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	148.59	145.00	151.40	141.30	1.373 times
02 Mon Feb 2026	137.92	139.90	140.40	131.63	0.549 times
01 Sun Feb 2026	139.29	134.00	142.80	132.45	1.064 times
30 Fri Jan 2026	132.81	131.00	137.39	128.63	1.01 times
29 Thu Jan 2026	131.25	131.99	134.09	129.00	0.657 times
28 Wed Jan 2026	131.99	127.20	134.64	127.20	0.976 times
27 Tue Jan 2026	126.74	133.25	134.08	125.45	1.226 times
23 Fri Jan 2026	134.07	137.87	138.69	132.11	0.68 times
22 Thu Jan 2026	137.87	135.98	143.30	134.88	1.466 times
21 Wed Jan 2026	135.06	142.50	142.50	133.25	1.709 times

My analysis of stock is bullish for shortterm, and stock might move up till 159.7 or till 175.6. Use a stoploss of 146.47 and if this stock hits its stoploss, then it can fall down till 133.23

Share price targets for Suven Life (SUVEN)

Target Type	Value
Downside Target	125.45
Downside Target	131.63
Downside Target	137.39
Upside Target	149.10
Upside Target	158.58
Upside Target	166.55
Upside Target	178.50
Upside Target	183.80
Upside Target	186.00
Upside Target	207.01
Upside Target	216.79

Intraday share price targets for Suven Life (SUVEN)

Target Type	Value
Downside Intraday Target	136.35
Downside Intraday Target	124.1
Upside Intraday Target	156.12
Upside Intraday Target	163.64
Downside Intraday Target	143.87

Weekly technical analysis of Suven Life (SUVEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	148.59	134.00	151.40	131.63	0.772 times
30 Fri Jan 2026	132.81	133.25	137.39	125.45	0.751 times
23 Fri Jan 2026	134.07	149.85	151.50	132.11	1.449 times
16 Fri Jan 2026	150.36	160.95	160.95	149.10	0.607 times
09 Fri Jan 2026	159.67	165.38	178.50	158.58	1.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suven Life (SUVEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	148.59	134.00	151.40	131.63	0.155 times
30 Fri Jan 2026	132.81	166.50	178.50	125.45	1.508 times
31 Wed Dec 2025	166.27	172.50	183.80	160.20	1.726 times
28 Fri Nov 2025	172.14	198.37	207.01	166.55	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suven Life (SUVEN)

Price action analysis of Suven Life ( (SUVEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suven Life ( (SUVEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suven Life ( (SUVEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suven Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suven Life in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suven Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suven Life in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suven Life is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136 and Suven Life (SUVEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suven Life (SUVEN) stock. Volume based technical analysis of Suven Life (SUVEN) stock is negative.

Suven Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.