Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFL_SM) Srivari Spices complete technical analysis [charts+indicators] | Buy/Sell Srivari Spices | (SSFL_SM) share price targets

Complete technical analysis of Srivari Spices (SSFL_SM) by charts plus indicators, forecast predictions and share price targets for Srivari Spices (SSFL_SM)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Srivari Spices is 11500

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	138.95	145.55	145.55	138.20	1.522 times
01 Mon Dec 2025	147.70	146.45	154.00	145.55	0.391 times
28 Fri Nov 2025	145.00	145.00	148.95	140.15	0.913 times
27 Thu Nov 2025	149.30	148.05	152.00	147.00	0.826 times
26 Wed Nov 2025	148.00	151.00	155.00	148.00	0.174 times
25 Tue Nov 2025	150.05	151.00	156.50	147.55	1.087 times
24 Mon Nov 2025	152.20	162.00	164.00	149.00	0.696 times
21 Fri Nov 2025	161.70	166.00	166.00	160.60	0.348 times
20 Thu Nov 2025	164.75	163.00	168.00	160.10	1.478 times
19 Wed Nov 2025	163.10	161.05	168.50	161.05	1.043 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138 as stoploss in an intra day buy trade for a target of 149.55. However, stock will show a bearish move below 138.

Share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Target	124.00
Downside Target	128.50
Downside Target	137.00
Upside Target	146.00
Upside Target	151.55
Upside Target	160.00
Upside Target	164.00
Upside Target	167.00
Upside Target	168.50
Upside Target	168.85
Upside Target	180.00

Intraday share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Intraday Target	133.43
Downside Intraday Target	127.92
Upside Intraday Target	149.23
Upside Intraday Target	159.52
Upside Intraday Target	143.72

Weekly technical analysis of Srivari Spices (SSFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	138.95	146.45	154.00	138.20	0.518 times
28 Fri Nov 2025	145.00	162.00	164.00	140.15	0.48 times
21 Fri Nov 2025	161.70	156.70	168.50	151.55	0.432 times
14 Fri Nov 2025	156.50	129.00	168.85	129.00	6.119 times
07 Fri Nov 2025	128.00	136.00	137.00	124.00	0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Srivari Spices (SSFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	138.95	146.45	154.00	138.20	0.06 times
28 Fri Nov 2025	145.00	136.00	168.85	124.00	2.707 times
31 Fri Oct 2025	136.00	160.00	160.00	128.50	0.752 times
30 Tue Sep 2025	149.00	157.10	167.00	146.00	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Srivari Spices (SSFL_SM)

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Srivari Spices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Srivari Spices in short term and the sell signal is strong.

Srivari Spices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Srivari Spices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srivari Spices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.11 and Srivari Spices (SSFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srivari Spices (SSFL_SM) stock. Volume based technical analysis of Srivari Spices (SSFL_SM) stock is negative.

Srivari Spices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.