Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFL_SM) Srivari Spices complete technical analysis [charts+indicators] | Buy/Sell Srivari Spices | (SSFL_SM) share price targets

Complete technical analysis of Srivari Spices (SSFL_SM) by charts plus indicators, forecast predictions and share price targets for Srivari Spices (SSFL_SM)

10 day averaged volume of Srivari Spices is 6600

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	142.00	140.00	143.00	139.00	0.53 times
10 Wed Dec 2025	138.60	140.00	140.00	138.60	0.833 times
09 Tue Dec 2025	138.00	137.00	140.00	137.00	0.909 times
08 Mon Dec 2025	138.20	145.00	145.00	138.20	0.227 times
05 Fri Dec 2025	145.00	142.30	145.00	142.30	0.227 times
04 Thu Dec 2025	140.50	145.00	150.00	140.50	0.985 times
03 Wed Dec 2025	144.45	138.95	145.25	138.95	0.455 times
02 Tue Dec 2025	138.95	145.55	145.55	138.20	2.652 times
01 Mon Dec 2025	147.70	146.45	154.00	145.55	0.682 times
28 Fri Nov 2025	145.00	145.00	148.95	140.15	1.591 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.3 as stoploss in an intra day buy trade for a target of 149.16. However, stock will show a bearish move below 140.3.

Share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Target	124.00
Downside Target	128.50
Downside Target	137.00
Upside Target	145.00
Upside Target	151.55
Upside Target	160.00
Upside Target	164.00
Upside Target	167.00
Upside Target	168.50
Upside Target	168.85
Upside Target	180.00

Intraday share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Intraday Target	137.67
Downside Intraday Target	133.33
Upside Intraday Target	145.67
Upside Intraday Target	149.33
Downside Intraday Target	141.33

Weekly technical analysis of Srivari Spices (SSFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	142.00	145.00	145.00	137.00	0.5 times
05 Fri Dec 2025	145.00	146.45	154.00	138.20	0.776 times
28 Fri Nov 2025	145.00	162.00	164.00	140.15	0.48 times
21 Fri Nov 2025	161.70	156.70	168.50	151.55	0.432 times
14 Fri Nov 2025	156.50	129.00	168.85	129.00	6.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Srivari Spices (SSFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	142.00	146.45	154.00	137.00	0.134 times
28 Fri Nov 2025	145.00	136.00	168.85	124.00	2.707 times
31 Fri Oct 2025	136.00	160.00	160.00	128.50	0.752 times
30 Tue Sep 2025	149.00	157.10	167.00	146.00	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Srivari Spices (SSFL_SM)

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srivari Spices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srivari Spices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srivari Spices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srivari Spices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srivari Spices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.29 and Srivari Spices (SSFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srivari Spices (SSFL_SM) stock. Volume based technical analysis of Srivari Spices (SSFL_SM) stock is negative.

Srivari Spices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.