Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFL_SM) Srivari Spices complete technical analysis [charts+indicators] | Buy/Sell Srivari Spices | (SSFL_SM) share price targets

Complete technical analysis of Srivari Spices (SSFL_SM) by charts plus indicators, forecast predictions and share price targets for Srivari Spices (SSFL_SM)

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Srivari Spices is 70300

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	133.45	126.15	133.45	126.15	0.1 times
19 Thu Feb 2026	130.55	134.00	138.00	129.00	0.32 times
18 Wed Feb 2026	139.95	137.00	140.00	137.00	0.064 times
17 Tue Feb 2026	137.40	137.60	142.00	135.10	0.292 times
16 Mon Feb 2026	139.05	137.70	145.00	136.30	0.263 times
13 Fri Feb 2026	137.70	117.00	148.65	110.15	4.331 times
12 Thu Feb 2026	123.90	120.05	130.00	108.05	1.422 times
11 Wed Feb 2026	116.80	97.00	119.90	97.00	1.913 times
10 Tue Feb 2026	99.95	94.35	101.95	94.35	0.391 times
09 Mon Feb 2026	97.30	106.40	106.40	95.00	0.576 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.2, but if it comes below 129.2, then a intra day sell could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 110.28 as target. However if you take a buy trade in stock , then use 129.2 as stoploss and 152 as target.

Share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Target	86.00
Downside Target	89.10
Downside Target	94.35
Downside Target	97.00
Downside Target	101.00
Downside Target	105.00
Downside Target	117.00
Downside Target	124.00
Downside Target	131.95
Upside Target	145.00
Upside Target	148.65
Upside Target	154.00
Upside Target	160.00
Upside Target	168.85

Intraday share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Intraday Target	124.73
Downside Intraday Target	116.02
Upside Intraday Target	143.58
Upside Intraday Target	153.72
Upside Intraday Target	134.87

Weekly technical analysis of Srivari Spices (SSFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	133.45	137.70	145.00	126.15	0.12 times
13 Fri Feb 2026	137.70	106.40	148.65	94.35	5.037 times
06 Fri Feb 2026	101.95	104.95	105.00	89.10	0.96 times
30 Fri Jan 2026	99.70	100.55	101.00	86.00	1.992 times
23 Fri Jan 2026	99.55	117.00	117.00	97.00	1.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Srivari Spices (SSFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	133.45	104.95	148.65	89.10	2.765 times
30 Fri Jan 2026	99.70	127.50	131.95	86.00	1.216 times
31 Wed Dec 2025	129.75	146.45	154.00	125.05	0.644 times
28 Fri Nov 2025	145.00	136.00	168.85	124.00	2.707 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Srivari Spices (SSFL_SM)

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srivari Spices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Srivari Spices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srivari Spices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Srivari Spices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srivari Spices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.37 and Srivari Spices (SSFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srivari Spices (SSFL_SM) stock. Volume based technical analysis of Srivari Spices (SSFL_SM) stock is negative.

Srivari Spices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.