Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFL_SM) Srivari Spices complete technical analysis [charts+indicators] | Buy/Sell Srivari Spices | (SSFL_SM) share price targets

Complete technical analysis of Srivari Spices (SSFL_SM) by charts plus indicators, forecast predictions and share price targets for Srivari Spices (SSFL_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Srivari Spices is 13100

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	147.70	146.45	154.00	145.55	0.344 times
28 Fri Nov 2025	145.00	145.00	148.95	140.15	0.802 times
27 Thu Nov 2025	149.30	148.05	152.00	147.00	0.725 times
26 Wed Nov 2025	148.00	151.00	155.00	148.00	0.153 times
25 Tue Nov 2025	150.05	151.00	156.50	147.55	0.954 times
24 Mon Nov 2025	152.20	162.00	164.00	149.00	0.611 times
21 Fri Nov 2025	161.70	166.00	166.00	160.60	0.305 times
20 Thu Nov 2025	164.75	163.00	168.00	160.10	1.298 times
19 Wed Nov 2025	163.10	161.05	168.50	161.05	0.916 times
18 Tue Nov 2025	164.25	157.00	167.90	156.95	2.672 times

My analysis of stock is bearish for shortterm, and stock might move down till 137.2 or till 122.9. Use a stoploss of 149.2 and if the stock hits stoploss, then it can shoot up till 161.17

Share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Target	124.00
Downside Target	128.50
Downside Target	137.00
Downside Target	140.15
Downside Target	145.55
Upside Target	151.55
Upside Target	160.00
Upside Target	164.00
Upside Target	167.00
Upside Target	168.50
Upside Target	168.85
Upside Target	180.00

Intraday share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Intraday Target	144.17
Downside Intraday Target	140.63
Upside Intraday Target	152.62
Upside Intraday Target	157.53
Upside Intraday Target	149.08

Weekly technical analysis of Srivari Spices (SSFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	147.70	146.45	154.00	145.55	0.106 times
28 Fri Nov 2025	145.00	162.00	164.00	140.15	0.48 times
21 Fri Nov 2025	161.70	156.70	168.50	151.55	0.432 times
14 Fri Nov 2025	156.50	129.00	168.85	129.00	6.119 times
07 Fri Nov 2025	128.00	136.00	137.00	124.00	0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Srivari Spices (SSFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	147.70	146.45	154.00	145.55	0.012 times
28 Fri Nov 2025	145.00	136.00	168.85	124.00	2.707 times
31 Fri Oct 2025	136.00	160.00	160.00	128.50	0.752 times
30 Tue Sep 2025	149.00	157.10	167.00	146.00	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Srivari Spices (SSFL_SM)

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Srivari Spices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srivari Spices in short term but the sell signal is initial and weak.

Srivari Spices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srivari Spices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srivari Spices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.81 and Srivari Spices (SSFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Srivari Spices (SSFL_SM) stock. Volume based technical analysis of Srivari Spices (SSFL_SM) stock is negative.

Srivari Spices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.