Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFL_SM) Srivari Spices complete technical analysis [charts+indicators] | Buy/Sell Srivari Spices | (SSFL_SM) share price targets

Complete technical analysis of Srivari Spices (SSFL_SM) by charts plus indicators, forecast predictions and share price targets for Srivari Spices (SSFL_SM)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Srivari Spices is 29600

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	161.70	166.00	166.00	160.60	0.135 times
20 Thu Nov 2025	164.75	163.00	168.00	160.10	0.574 times
19 Wed Nov 2025	163.10	161.05	168.50	161.05	0.405 times
18 Tue Nov 2025	164.25	157.00	167.90	156.95	1.182 times
17 Mon Nov 2025	155.00	156.70	160.95	151.55	0.693 times
14 Fri Nov 2025	156.50	160.00	160.00	150.25	1.537 times
13 Thu Nov 2025	152.20	168.80	168.85	145.05	1.486 times
12 Wed Nov 2025	160.75	161.90	165.00	158.00	1.318 times
11 Tue Nov 2025	154.35	147.95	156.95	145.00	1.301 times
10 Mon Nov 2025	145.55	129.00	148.00	129.00	1.284 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.8, but if it comes below 158.8, then a intra day sell could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 145.18 as target. However if you take a buy trade in stock , then use 158.8 as stoploss and 175.2 as target.

Share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Target	124.00
Downside Target	128.50
Downside Target	137.00
Downside Target	143.00
Downside Target	146.00
Downside Target	160.00
Upside Target	167.00
Upside Target	168.50
Upside Target	168.85
Upside Target	180.00
Upside Target	195.00

Intraday share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Intraday Target	152.67
Downside Intraday Target	143.63
Upside Intraday Target	169.62
Upside Intraday Target	177.53
Downside Intraday Target	160.58

Weekly technical analysis of Srivari Spices (SSFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	161.70	156.70	168.50	151.55	0.432 times
14 Fri Nov 2025	156.50	129.00	168.85	129.00	6.119 times
07 Fri Nov 2025	128.00	136.00	137.00	124.00	0.705 times
31 Fri Oct 2025	136.00	147.60	147.60	128.50	2.568 times
24 Fri Oct 2025	141.00	144.25	148.85	139.25	0.649 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Srivari Spices (SSFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	161.70	136.00	168.85	124.00	2.396 times
31 Fri Oct 2025	136.00	160.00	160.00	128.50	0.752 times
30 Tue Sep 2025	149.00	157.10	167.00	146.00	0.917 times
29 Fri Aug 2025	156.95	168.45	180.00	151.60	0.469 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Srivari Spices (SSFL_SM)

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srivari Spices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Srivari Spices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srivari Spices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Srivari Spices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srivari Spices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.36 and Srivari Spices (SSFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srivari Spices (SSFL_SM) stock. Volume based technical analysis of Srivari Spices (SSFL_SM) stock is negative.

Srivari Spices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.