Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Shivalic Power is 17580

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	98.50	94.15	98.85	93.00	2.901 times
03 Tue Feb 2026	94.15	94.00	94.15	91.45	0.717 times
02 Mon Feb 2026	89.70	88.65	92.00	88.65	0.819 times
01 Sun Feb 2026	90.60	92.20	93.30	89.35	0.58 times
30 Fri Jan 2026	92.20	91.10	93.80	89.15	1.57 times
29 Thu Jan 2026	93.55	93.50	95.00	92.70	0.614 times
28 Wed Jan 2026	95.05	94.35	96.00	92.15	0.41 times
27 Tue Jan 2026	94.35	91.90	95.95	90.90	1.024 times
23 Fri Jan 2026	91.90	95.05	95.05	91.90	1.126 times
22 Thu Jan 2026	94.70	93.00	96.00	91.60	1.195 times

Stock of Shivalic Power (SPCL_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.2 as stoploss in an intra day sell trade for a target of 95.35. However, stock will show a bullish move above 99.2.

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	71.00
Downside Target	88.65
Downside Target	95.50
Upside Target	98.85
Upside Target	100.05
Upside Target	100.30
Upside Target	102.90
Upside Target	109.05
Upside Target	111.00
Upside Target	123.40

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	91.82
Downside Intraday Target	85.13
Upside Intraday Target	102.02
Upside Intraday Target	105.53
Downside Intraday Target	95.33

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	98.50	92.20	98.85	88.65	1.387 times
30 Fri Jan 2026	92.20	91.90	96.00	89.15	0.502 times
23 Fri Jan 2026	91.90	92.15	100.05	89.50	1.476 times
16 Fri Jan 2026	95.30	96.15	100.30	89.25	0.272 times
09 Fri Jan 2026	98.10	117.30	123.40	96.00	0.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	98.50	92.20	98.85	88.65	0.107 times
30 Fri Jan 2026	92.20	102.50	123.40	89.15	1.044 times
31 Wed Dec 2025	101.95	82.60	109.05	71.00	0.899 times
28 Fri Nov 2025	82.50	102.55	102.90	72.00	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivalic Power in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalic Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.35 and Shivalic Power (SPCL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.