Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Shivalic Power is 18480

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	94.15	94.00	94.15	91.45	0.682 times
02 Mon Feb 2026	89.70	88.65	92.00	88.65	0.779 times
01 Sun Feb 2026	90.60	92.20	93.30	89.35	0.552 times
30 Fri Jan 2026	92.20	91.10	93.80	89.15	1.494 times
29 Thu Jan 2026	93.55	93.50	95.00	92.70	0.584 times
28 Wed Jan 2026	95.05	94.35	96.00	92.15	0.39 times
27 Tue Jan 2026	94.35	91.90	95.95	90.90	0.974 times
23 Fri Jan 2026	91.90	95.05	95.05	91.90	1.071 times
22 Thu Jan 2026	94.70	93.00	96.00	91.60	1.136 times
21 Wed Jan 2026	94.35	89.65	96.00	89.50	1.851 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.7 or till 84.2. Use a stoploss of 96.07 and if the stock hits stoploss, then it can shoot up till 101.48

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	71.00
Downside Target	88.65
Downside Target	94.15
Upside Target	96.00
Upside Target	100.05
Upside Target	100.30
Upside Target	102.90
Upside Target	109.05
Upside Target	111.00
Upside Target	123.40

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	90.48
Downside Intraday Target	86.82
Upside Intraday Target	95.98
Upside Intraday Target	97.82
Downside Intraday Target	92.32

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	94.15	92.20	94.15	88.65	0.585 times
30 Fri Jan 2026	92.20	91.90	96.00	89.15	0.502 times
23 Fri Jan 2026	91.90	92.15	100.05	89.50	1.476 times
16 Fri Jan 2026	95.30	96.15	100.30	89.25	0.272 times
09 Fri Jan 2026	98.10	117.30	123.40	96.00	0.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	94.15	92.20	94.15	88.65	0.045 times
30 Fri Jan 2026	92.20	102.50	123.40	89.15	1.044 times
31 Wed Dec 2025	101.95	82.60	109.05	71.00	0.899 times
28 Fri Nov 2025	82.50	102.55	102.90	72.00	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivalic Power in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalic Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivalic Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.15 and Shivalic Power (SPCL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.