Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 72383

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	285.15	275.95	287.10	275.95	0.755 times
18 Mon Aug 2025	275.95	273.50	281.90	272.55	0.707 times
14 Thu Aug 2025	273.75	280.95	280.95	270.10	0.956 times
13 Wed Aug 2025	279.70	280.00	282.85	278.00	2.002 times
12 Tue Aug 2025	277.90	280.55	286.70	275.65	0.51 times
11 Mon Aug 2025	281.75	281.20	287.90	280.60	0.453 times
08 Fri Aug 2025	282.85	290.00	290.00	280.65	1.552 times
07 Thu Aug 2025	286.60	284.00	294.60	283.45	1.482 times
06 Wed Aug 2025	286.85	301.45	301.45	282.20	0.826 times
05 Tue Aug 2025	298.60	304.90	305.90	297.00	0.691 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.3 as stoploss in an intra day buy trade for a target of 296.19. However, stock will show a bearish move below 281.3.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	249.90
Downside Target	264.00
Downside Target	270.10
Downside Target	280.65
Upside Target	287.10
Upside Target	300.00
Upside Target	304.00
Upside Target	307.00
Upside Target	324.00
Upside Target	324.70
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	276.1
Downside Intraday Target	267.05
Upside Intraday Target	290.65
Upside Intraday Target	296.15
Downside Intraday Target	281.6

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	285.15	273.50	287.10	272.55	0.373 times
14 Thu Aug 2025	273.75	281.20	287.90	270.10	0.73 times
08 Fri Aug 2025	282.85	303.20	307.00	280.65	0.455 times
01 Fri Aug 2025	303.20	301.60	324.70	301.10	1.467 times
25 Fri Jul 2025	306.60	316.05	324.00	300.00	0.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	285.15	324.70	324.70	270.10	0.226 times
31 Thu Jul 2025	319.30	270.50	324.00	249.90	3.326 times
30 Mon Jun 2025	270.15	291.65	304.00	264.00	0.841 times
30 Fri May 2025	291.95	284.00	303.90	270.40	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.71 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.