Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 78589

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	275.95	273.50	281.90	272.55	0.651 times
14 Thu Aug 2025	273.75	280.95	280.95	270.10	0.88 times
13 Wed Aug 2025	279.70	280.00	282.85	278.00	1.844 times
12 Tue Aug 2025	277.90	280.55	286.70	275.65	0.47 times
11 Mon Aug 2025	281.75	281.20	287.90	280.60	0.417 times
08 Fri Aug 2025	282.85	290.00	290.00	280.65	1.43 times
07 Thu Aug 2025	286.60	284.00	294.60	283.45	1.365 times
06 Wed Aug 2025	286.85	301.45	301.45	282.20	0.761 times
05 Tue Aug 2025	298.60	304.90	305.90	297.00	0.636 times
04 Mon Aug 2025	299.00	303.20	307.00	297.05	0.757 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282.5, but if it comes above 282.5, then a intra day buy could be more profitable.
If you take a sell trade below 282.5, then use 282.5 as stoploss and 264.4 as target. However if you take a buy trade in stock , then use 282.5 as stoploss and 297.49 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	249.90
Downside Target	264.00
Downside Target	270.10
Upside Target	280.65
Upside Target	287.90
Upside Target	300.00
Upside Target	304.00
Upside Target	307.00
Upside Target	324.00
Upside Target	324.70
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	271.7
Downside Intraday Target	267.45
Upside Intraday Target	281.05
Upside Intraday Target	286.15
Upside Intraday Target	276.8

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	275.95	273.50	281.90	272.55	0.18 times
14 Thu Aug 2025	273.75	281.20	287.90	270.10	0.73 times
08 Fri Aug 2025	282.85	303.20	307.00	280.65	0.455 times
01 Fri Aug 2025	303.20	301.60	324.70	301.10	1.467 times
25 Fri Jul 2025	306.60	316.05	324.00	300.00	0.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	275.95	324.70	324.70	270.10	0.212 times
31 Thu Jul 2025	319.30	270.50	324.00	249.90	3.326 times
30 Mon Jun 2025	270.15	291.65	304.00	264.00	0.841 times
30 Fri May 2025	291.95	284.00	303.90	270.40	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.86 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.