Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 143769

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	299.00	303.20	307.00	297.05	0.414 times
01 Fri Aug 2025	303.20	324.70	324.70	301.10	0.788 times
31 Thu Jul 2025	319.30	316.00	322.00	304.20	1.04 times
30 Wed Jul 2025	317.05	320.00	323.80	314.20	1.564 times
29 Tue Jul 2025	318.80	308.30	320.00	301.20	1.321 times
28 Mon Jul 2025	304.60	301.60	322.80	301.60	1.234 times
25 Fri Jul 2025	306.60	307.05	311.00	301.80	0.735 times
24 Thu Jul 2025	305.55	314.95	314.95	304.05	0.496 times
23 Wed Jul 2025	314.50	308.45	318.60	300.00	0.873 times
22 Tue Jul 2025	306.00	309.00	313.95	301.05	0.617 times

My analysis of stock is bullish for shortterm, and stock might move up till 315.6 or till 340. Use a stoploss of 295.3 and if this stock hits its stoploss, then it can fall down till 274.96

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	249.90
Downside Target	258.60
Downside Target	264.00
Downside Target	270.40
Downside Target	279.60
Downside Target	297.05
Upside Target	307.00
Upside Target	319.25
Upside Target	324.00
Upside Target	324.70
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	295.03
Downside Intraday Target	291.07
Upside Intraday Target	304.98
Upside Intraday Target	310.97
Upside Intraday Target	301.02

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	299.00	303.20	307.00	297.05	0.07 times
01 Fri Aug 2025	303.20	301.60	324.70	301.10	1.467 times
25 Fri Jul 2025	306.60	316.05	324.00	300.00	0.282 times
18 Fri Jul 2025	312.55	263.00	319.25	258.60	5.157 times
11 Fri Jul 2025	262.30	258.70	279.60	249.90	1.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	299.00	324.70	324.70	297.05	0.044 times
31 Thu Jul 2025	319.30	270.50	324.00	249.90	3.326 times
30 Mon Jun 2025	270.15	291.65	304.00	264.00	0.841 times
30 Fri May 2025	291.95	284.00	303.90	270.40	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term but the sell signal is initial and weak.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.38 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.