Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 204421

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	319.30	316.00	322.00	304.20	0.732 times
30 Wed Jul 2025	317.05	320.00	323.80	314.20	1.1 times
29 Tue Jul 2025	318.80	308.30	320.00	301.20	0.929 times
28 Mon Jul 2025	304.60	301.60	322.80	301.60	0.868 times
25 Fri Jul 2025	306.60	307.05	311.00	301.80	0.517 times
24 Thu Jul 2025	305.55	314.95	314.95	304.05	0.349 times
23 Wed Jul 2025	314.50	308.45	318.60	300.00	0.614 times
22 Tue Jul 2025	306.00	309.00	313.95	301.05	0.434 times
21 Mon Jul 2025	311.15	316.05	324.00	308.55	0.937 times
18 Fri Jul 2025	312.55	299.05	319.25	296.50	2.273 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 314, but if it comes below 314, then a intra day sell could be more profitable.
If you take a sell trade below 314, then use 314 as stoploss and 291.04 as target. However if you take a buy trade in stock , then use 314 as stoploss and 341.5 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	219.00
Downside Target	249.90
Downside Target	257.00
Downside Target	264.00
Downside Target	270.40
Downside Target	279.60
Downside Target	297.00
Downside Target	304.00
Downside Target	319.25
Upside Target	323.80
Upside Target	324.00
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	305.73
Downside Intraday Target	292.17
Upside Intraday Target	328.33
Upside Intraday Target	337.37
Downside Intraday Target	314.77

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	319.30	301.60	323.80	301.20	1.273 times
25 Fri Jul 2025	306.60	316.05	324.00	300.00	0.282 times
18 Fri Jul 2025	312.55	263.00	319.25	258.60	5.157 times
11 Fri Jul 2025	262.30	258.70	279.60	249.90	1.935 times
04 Fri Jul 2025	258.70	277.25	281.75	257.00	0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	319.30	270.50	324.00	249.90	3.326 times
30 Mon Jun 2025	270.15	291.65	304.00	264.00	0.841 times
30 Fri May 2025	291.95	284.00	303.90	270.40	0.685 times
30 Wed Apr 2025	290.10	311.00	342.45	280.90	1.778 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Simplex Infrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Simplex Infrastructures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.59 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.