Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 246324

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	311.15	316.05	324.00	308.55	0.778 times
18 Fri Jul 2025	312.55	299.05	319.25	296.50	1.886 times
17 Thu Jul 2025	295.60	294.65	304.60	290.75	1.643 times
16 Wed Jul 2025	291.05	279.90	295.00	275.00	2.334 times
15 Tue Jul 2025	275.70	260.85	280.90	260.85	2.338 times
14 Mon Jul 2025	262.30	263.00	267.00	258.60	0.175 times
11 Fri Jul 2025	262.30	275.00	275.00	261.00	0.217 times
10 Thu Jul 2025	272.70	273.75	275.15	266.10	0.144 times
09 Wed Jul 2025	273.75	255.45	279.60	249.90	1.117 times
08 Tue Jul 2025	254.20	257.65	261.10	252.95	0.094 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 309.3, for a target of 290.3 or 274.42

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	219.00
Downside Target	249.90
Downside Target	257.00
Downside Target	264.00
Downside Target	270.40
Downside Target	278.65
Downside Target	297.00
Downside Target	303.90
Downside Target	304.00
Downside Target	308.55
Upside Target	319.25
Upside Target	324.00
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	305.13
Downside Intraday Target	299.12
Upside Intraday Target	320.58
Upside Intraday Target	330.02
Upside Intraday Target	314.57

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	311.15	316.05	324.00	308.55	0.093 times
18 Fri Jul 2025	312.55	263.00	319.25	258.60	5.157 times
11 Fri Jul 2025	262.30	258.70	279.60	249.90	1.935 times
04 Fri Jul 2025	258.70	277.25	281.75	257.00	0.962 times
27 Fri Jun 2025	274.15	271.10	278.65	264.35	1.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	311.15	270.50	324.00	249.90	2.371 times
30 Mon Jun 2025	270.15	291.65	304.00	264.00	0.841 times
30 Fri May 2025	291.95	284.00	303.90	270.40	0.685 times
30 Wed Apr 2025	290.10	311.00	342.45	280.90	1.778 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simplex Infrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Simplex Infrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.22 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.