Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 170123

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	295.60	294.65	304.60	290.75	2.379 times
16 Wed Jul 2025	291.05	279.90	295.00	275.00	3.379 times
15 Tue Jul 2025	275.70	260.85	280.90	260.85	3.385 times
14 Mon Jul 2025	262.30	263.00	267.00	258.60	0.253 times
11 Fri Jul 2025	262.30	275.00	275.00	261.00	0.314 times
10 Thu Jul 2025	272.70	273.75	275.15	266.10	0.209 times
09 Wed Jul 2025	273.75	255.45	279.60	249.90	1.617 times
08 Tue Jul 2025	254.20	257.65	261.10	252.95	0.136 times
07 Mon Jul 2025	258.45	258.70	262.00	255.55	0.076 times
04 Fri Jul 2025	258.70	258.10	265.00	257.00	0.269 times

Stock of Simplex Infrastructures (SIMPLEXINF) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 291.7, for a target of 279.9 or 270.11

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	219.00
Downside Target	249.90
Downside Target	257.00
Downside Target	264.00
Downside Target	270.40
Downside Target	278.65
Downside Target	289.00
Upside Target	297.00
Upside Target	303.90
Upside Target	304.00
Upside Target	304.60
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	267.93
Downside Intraday Target	240.27
Upside Intraday Target	313.93
Upside Intraday Target	332.27
Downside Intraday Target	286.27

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	295.60	263.00	304.60	258.60	3.996 times
11 Fri Jul 2025	262.30	258.70	279.60	249.90	1.935 times
04 Fri Jul 2025	258.70	277.25	281.75	257.00	0.962 times
27 Fri Jun 2025	274.15	271.10	278.65	264.35	1.202 times
20 Fri Jun 2025	269.05	277.20	289.00	264.00	0.667 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	295.60	270.50	304.60	249.90	1.818 times
30 Mon Jun 2025	270.15	291.65	304.00	264.00	0.841 times
30 Fri May 2025	291.95	284.00	303.90	270.40	0.685 times
30 Wed Apr 2025	290.10	311.00	342.45	280.90	1.778 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simplex Infrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.28 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.