Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 60681

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	262.30	263.00	267.00	258.60	0.711 times
11 Fri Jul 2025	262.30	275.00	275.00	261.00	0.879 times
10 Thu Jul 2025	272.70	273.75	275.15	266.10	0.586 times
09 Wed Jul 2025	273.75	255.45	279.60	249.90	4.534 times
08 Tue Jul 2025	254.20	257.65	261.10	252.95	0.38 times
07 Mon Jul 2025	258.45	258.70	262.00	255.55	0.213 times
04 Fri Jul 2025	258.70	258.10	265.00	257.00	0.754 times
03 Thu Jul 2025	260.85	267.30	271.20	258.95	1.014 times
02 Wed Jul 2025	267.30	267.50	272.40	265.45	0.33 times
01 Tue Jul 2025	270.10	270.50	274.95	267.40	0.488 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.6 as stoploss in an intra day buy trade for a target of 268.28. However, stock will show a bearish move below 261.6.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	219.00
Downside Target	249.90
Downside Target	257.00
Upside Target	264.00
Upside Target	278.65
Upside Target	280.90
Upside Target	281.75
Upside Target	289.00
Upside Target	297.00
Upside Target	303.90
Upside Target	304.00
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	258.27
Downside Intraday Target	254.23
Upside Intraday Target	266.67
Upside Intraday Target	271.03
Upside Intraday Target	262.63

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	262.30	263.00	267.00	258.60	0.108 times
11 Fri Jul 2025	262.30	258.70	279.60	249.90	1.935 times
04 Fri Jul 2025	258.70	277.25	281.75	257.00	0.962 times
27 Fri Jun 2025	274.15	271.10	278.65	264.35	1.202 times
20 Fri Jun 2025	269.05	277.20	289.00	264.00	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	262.30	270.50	279.60	249.90	0.506 times
30 Mon Jun 2025	270.15	291.65	304.00	264.00	0.841 times
30 Fri May 2025	291.95	284.00	303.90	270.40	0.685 times
30 Wed Apr 2025	290.10	311.00	342.45	280.90	1.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.9 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.