Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 130561

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	298.60	304.90	305.90	297.00	0.383 times
04 Mon Aug 2025	299.00	303.20	307.00	297.05	0.456 times
01 Fri Aug 2025	303.20	324.70	324.70	301.10	0.867 times
31 Thu Jul 2025	319.30	316.00	322.00	304.20	1.146 times
30 Wed Jul 2025	317.05	320.00	323.80	314.20	1.722 times
29 Tue Jul 2025	318.80	308.30	320.00	301.20	1.455 times
28 Mon Jul 2025	304.60	301.60	322.80	301.60	1.359 times
25 Fri Jul 2025	306.60	307.05	311.00	301.80	0.809 times
24 Thu Jul 2025	305.55	314.95	314.95	304.05	0.547 times
23 Wed Jul 2025	314.50	308.45	318.60	300.00	0.961 times

My analysis of stock is bullish for shortterm, and stock might move up till 315.5 or till 337.2. Use a stoploss of 297.52 and if this stock hits its stoploss, then it can fall down till 279.5

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	249.90
Downside Target	258.60
Downside Target	264.00
Downside Target	270.40
Downside Target	279.60
Downside Target	297.00
Upside Target	307.00
Upside Target	319.25
Upside Target	324.00
Upside Target	324.70
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	294.73
Downside Intraday Target	290.87
Upside Intraday Target	304.73
Upside Intraday Target	310.87
Upside Intraday Target	300.87

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	298.60	303.20	307.00	297.00	0.128 times
01 Fri Aug 2025	303.20	301.60	324.70	301.10	1.467 times
25 Fri Jul 2025	306.60	316.05	324.00	300.00	0.282 times
18 Fri Jul 2025	312.55	263.00	319.25	258.60	5.157 times
11 Fri Jul 2025	262.30	258.70	279.60	249.90	1.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	298.60	324.70	324.70	297.00	0.056 times
31 Thu Jul 2025	319.30	270.50	324.00	249.90	3.326 times
30 Mon Jun 2025	270.15	291.65	304.00	264.00	0.841 times
30 Fri May 2025	291.95	284.00	303.90	270.40	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term but the sell signal is initial and weak.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.25 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.