Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Shree Osfm is 31400

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	94.95	88.05	96.45	87.50	1.465 times
10 Mon Nov 2025	86.85	88.70	93.00	86.00	3.312 times
07 Fri Nov 2025	94.50	96.20	96.95	90.00	2.07 times
06 Thu Nov 2025	98.10	102.60	102.60	98.10	0.764 times
04 Tue Nov 2025	103.75	108.00	108.00	101.75	0.669 times
03 Mon Nov 2025	108.00	107.50	108.00	106.50	0.255 times
31 Fri Oct 2025	109.00	106.00	109.00	106.00	0.318 times
30 Thu Oct 2025	106.10	106.30	106.30	106.10	0.191 times
29 Wed Oct 2025	107.75	106.65	109.25	106.65	0.287 times
28 Tue Oct 2025	106.35	109.50	109.50	106.00	0.86 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.7, but if it comes above 98.7, then a intra day buy could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 89.4 as target. However if you take a buy trade in stock , then use 98.7 as stoploss and 106.51 as target.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	86.00
Downside Target	90.00
Upside Target	96.45
Upside Target	99.20
Upside Target	103.00
Upside Target	105.25
Upside Target	111.05
Upside Target	114.00
Upside Target	119.00
Upside Target	122.10
Upside Target	123.05
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	88.48
Downside Intraday Target	82.02
Upside Intraday Target	98.93
Upside Intraday Target	102.92
Downside Intraday Target	92.47

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	94.95	88.70	96.45	86.00	1.271 times
07 Fri Nov 2025	94.50	107.50	108.00	90.00	1.283 times
31 Fri Oct 2025	109.00	107.95	114.00	106.00	1.07 times
24 Fri Oct 2025	107.95	106.00	112.00	99.20	0.394 times
17 Fri Oct 2025	106.10	117.00	123.95	105.25	8.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	94.95	107.50	108.00	86.00	0.598 times
31 Fri Oct 2025	109.00	114.00	123.95	99.20	1.716 times
30 Tue Sep 2025	114.90	114.50	123.05	111.05	1.101 times
29 Fri Aug 2025	117.50	116.95	122.10	105.25	0.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.34 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.