Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Shree Osfm is 18600

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	103.75	108.00	108.00	101.75	1.129 times
03 Mon Nov 2025	108.00	107.50	108.00	106.50	0.43 times
31 Fri Oct 2025	109.00	106.00	109.00	106.00	0.538 times
30 Thu Oct 2025	106.10	106.30	106.30	106.10	0.323 times
29 Wed Oct 2025	107.75	106.65	109.25	106.65	0.484 times
28 Tue Oct 2025	106.35	109.50	109.50	106.00	1.452 times
27 Mon Oct 2025	109.95	107.95	114.00	107.95	2.151 times
24 Fri Oct 2025	107.95	111.50	111.50	106.05	0.699 times
23 Thu Oct 2025	111.45	111.45	111.45	111.45	0.054 times
21 Tue Oct 2025	110.40	112.00	112.00	108.00	0.968 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 101.2 as target. However if you take a buy trade in stock , then use 106.2 as stoploss and 110.34 as target.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	99.20
Downside Target	101.75
Upside Target	105.25
Upside Target	111.00
Upside Target	112.00
Upside Target	114.00
Upside Target	116.85
Upside Target	119.00
Upside Target	122.10
Upside Target	123.05
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	101
Downside Intraday Target	98.25
Upside Intraday Target	107.25
Upside Intraday Target	110.75
Upside Intraday Target	104.5

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	103.75	107.50	108.00	101.75	0.315 times
31 Fri Oct 2025	109.00	107.95	114.00	106.00	1.07 times
24 Fri Oct 2025	107.95	106.00	112.00	99.20	0.394 times
17 Fri Oct 2025	106.10	117.00	123.95	105.25	8.074 times
10 Fri Oct 2025	113.00	113.90	116.85	111.00	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	103.75	107.50	108.00	101.75	0.065 times
31 Fri Oct 2025	109.00	114.00	123.95	99.20	1.716 times
30 Tue Sep 2025	114.90	114.50	123.05	111.05	1.101 times
29 Fri Aug 2025	117.50	116.95	122.10	105.25	0.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.91 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.