Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Shree Osfm is 22300

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	86.85	88.70	93.00	86.00	4.664 times
07 Fri Nov 2025	94.50	96.20	96.95	90.00	2.915 times
06 Thu Nov 2025	98.10	102.60	102.60	98.10	1.076 times
04 Tue Nov 2025	103.75	108.00	108.00	101.75	0.942 times
03 Mon Nov 2025	108.00	107.50	108.00	106.50	0.359 times
31 Fri Oct 2025	109.00	106.00	109.00	106.00	0.448 times
30 Thu Oct 2025	106.10	106.30	106.30	106.10	0.269 times
29 Wed Oct 2025	107.75	106.65	109.25	106.65	0.404 times
28 Tue Oct 2025	106.35	109.50	109.50	106.00	1.211 times
27 Mon Oct 2025	109.95	107.95	114.00	107.95	1.794 times

Stock of Shree Osfm (SHREEOSFM_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91, for a target of 100 or 107.41

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	86.00
Upside Target	90.00
Upside Target	93.00
Upside Target	99.20
Upside Target	103.00
Upside Target	105.25
Upside Target	111.05
Upside Target	114.00
Upside Target	119.00
Upside Target	122.10
Upside Target	123.05
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	84.23
Downside Intraday Target	81.62
Upside Intraday Target	91.23
Upside Intraday Target	95.62
Upside Intraday Target	88.62

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	86.85	88.70	93.00	86.00	0.881 times
07 Fri Nov 2025	94.50	107.50	108.00	90.00	1.283 times
31 Fri Oct 2025	109.00	107.95	114.00	106.00	1.07 times
24 Fri Oct 2025	107.95	106.00	112.00	99.20	0.394 times
17 Fri Oct 2025	106.10	117.00	123.95	105.25	8.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	86.85	107.50	108.00	86.00	0.496 times
31 Fri Oct 2025	109.00	114.00	123.95	99.20	1.716 times
30 Tue Sep 2025	114.90	114.50	123.05	111.05	1.101 times
29 Fri Aug 2025	117.50	116.95	122.10	105.25	0.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.25 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.