Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

10 day averaged volume of Shree Osfm is 35800

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	99.40	97.00	99.75	97.00	0.419 times
17 Mon Nov 2025	99.15	88.15	100.65	88.15	0.698 times
14 Fri Nov 2025	91.90	95.00	95.00	90.20	0.615 times
13 Thu Nov 2025	94.00	97.95	98.00	94.00	0.754 times
12 Wed Nov 2025	94.50	104.90	104.90	93.05	0.447 times
11 Tue Nov 2025	94.95	88.05	96.45	87.50	1.285 times
10 Mon Nov 2025	86.85	88.70	93.00	86.00	2.905 times
07 Fri Nov 2025	94.50	96.20	96.95	90.00	1.816 times
06 Thu Nov 2025	98.10	102.60	102.60	98.10	0.67 times
04 Tue Nov 2025	103.75	108.00	108.00	101.75	0.587 times

My analysis of stock is bearish for shortterm, and stock might move down till 94.9 or till 86.1. Use a stoploss of 102.2 and if the stock hits stoploss, then it can shoot up till 109.5

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	86.00
Downside Target	88.15
Downside Target	90.00
Downside Target	99.20
Upside Target	103.00
Upside Target	111.05
Upside Target	112.00
Upside Target	114.00
Upside Target	119.00
Upside Target	122.10
Upside Target	123.05
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	91.48
Downside Intraday Target	83.57
Upside Intraday Target	103.98
Upside Intraday Target	108.57
Downside Intraday Target	96.07

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	99.40	88.15	100.65	88.15	0.186 times
14 Fri Nov 2025	91.90	88.70	104.90	86.00	1.822 times
07 Fri Nov 2025	94.50	107.50	108.00	90.00	1.283 times
31 Fri Oct 2025	109.00	107.95	114.00	106.00	1.07 times
24 Fri Oct 2025	107.95	106.00	112.00	99.20	0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	99.40	107.50	108.00	86.00	0.833 times
31 Fri Oct 2025	109.00	114.00	123.95	99.20	1.716 times
30 Tue Sep 2025	114.90	114.50	123.05	111.05	1.101 times
29 Fri Aug 2025	117.50	116.95	122.10	105.25	0.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Osfm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.47 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.