Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Share Ind is 223029

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	160.44	158.96	161.00	157.01	1.145 times
06 Tue Jan 2026	158.96	162.01	162.03	158.20	0.806 times
05 Mon Jan 2026	161.54	164.64	166.42	161.10	0.83 times
02 Fri Jan 2026	164.64	164.10	167.50	163.42	1.064 times
01 Thu Jan 2026	164.39	169.70	169.79	164.05	0.487 times
31 Wed Dec 2025	166.60	164.02	168.50	164.02	0.691 times
30 Tue Dec 2025	164.10	165.05	169.00	162.50	0.819 times
29 Mon Dec 2025	166.38	171.68	172.00	165.60	1.137 times
26 Fri Dec 2025	171.68	169.00	172.98	169.00	1.145 times
24 Wed Dec 2025	171.58	176.00	178.78	168.00	1.669 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.5, but if it comes above 162.5, then a intra day buy could be more profitable.
If you take a sell trade below 162.5, then use 162.5 as stoploss and 154.8 as target. However if you take a buy trade in stock , then use 162.5 as stoploss and 169 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	148.81
Downside Target	153.77
Downside Target	157.01
Upside Target	166.42
Upside Target	172.00
Upside Target	173.38
Upside Target	178.78
Upside Target	190.00
Upside Target	191.20
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	156.16
Downside Intraday Target	151.88
Upside Intraday Target	165.57
Upside Intraday Target	170.7
Upside Intraday Target	161.29

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	160.44	164.64	166.42	157.01	0.662 times
02 Fri Jan 2026	164.64	171.68	172.00	162.50	0.823 times
26 Fri Dec 2025	171.68	169.75	178.78	168.00	0.278 times
19 Fri Dec 2025	169.42	174.00	190.00	168.39	0.877 times
13 Sat Dec 2025	173.38	158.40	173.38	148.81	6.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	160.44	169.70	169.79	157.01	0.086 times
31 Wed Dec 2025	166.60	170.15	190.00	148.81	1.333 times
28 Fri Nov 2025	170.51	186.10	191.20	159.99	0.107 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.