Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Share Ind is 547990

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	164.10	165.05	169.00	162.50	0.334 times
29 Mon Dec 2025	166.38	171.68	172.00	165.60	0.463 times
26 Fri Dec 2025	171.68	169.00	172.98	169.00	0.466 times
24 Wed Dec 2025	171.58	176.00	178.78	168.00	0.679 times
23 Tue Dec 2025	174.64	171.50	177.00	170.85	0.55 times
22 Mon Dec 2025	171.73	169.75	173.60	169.00	0.382 times
19 Fri Dec 2025	169.42	173.61	173.94	168.39	0.346 times
18 Thu Dec 2025	173.61	176.99	179.00	170.10	0.817 times
17 Wed Dec 2025	176.24	179.88	181.04	175.00	0.531 times
16 Tue Dec 2025	179.87	178.90	185.80	177.60	1.098 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.3 as stoploss in an intra day buy trade for a target of 167.97. However, stock will show a bearish move below 160.3.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	145.00
Downside Target	148.81
Downside Target	153.77
Downside Target	158.40
Upside Target	168.00
Upside Target	173.38
Upside Target	178.78
Upside Target	179.01
Upside Target	190.00
Upside Target	191.20
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	160.4
Downside Intraday Target	156.7
Upside Intraday Target	169.9
Upside Intraday Target	175.7
Upside Intraday Target	166.2

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	164.10	171.68	172.00	162.50	0.383 times
26 Fri Dec 2025	171.68	169.75	178.78	168.00	0.278 times
19 Fri Dec 2025	169.42	174.00	190.00	168.39	0.877 times
13 Sat Dec 2025	173.38	158.40	173.38	148.81	6.25 times
05 Fri Dec 2025	159.10	170.15	171.61	158.40	0.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	164.10	170.15	190.00	148.81	1.314 times
28 Fri Nov 2025	170.51	186.10	191.20	159.99	0.107 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.23 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.