Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Share Ind is 697110

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	166.38	171.68	172.00	165.60	0.364 times
26 Fri Dec 2025	171.68	169.00	172.98	169.00	0.366 times
24 Wed Dec 2025	171.58	176.00	178.78	168.00	0.534 times
23 Tue Dec 2025	174.64	171.50	177.00	170.85	0.432 times
22 Mon Dec 2025	171.73	169.75	173.60	169.00	0.3 times
19 Fri Dec 2025	169.42	173.61	173.94	168.39	0.272 times
18 Thu Dec 2025	173.61	176.99	179.00	170.10	0.642 times
17 Wed Dec 2025	176.24	179.88	181.04	175.00	0.417 times
16 Tue Dec 2025	179.87	178.90	185.80	177.60	0.863 times
15 Mon Dec 2025	179.88	174.00	190.00	173.91	3.67 times

My analysis of stock is bearish for shortterm, and stock might move down till 160.4 or till 151.3. Use a stoploss of 168.08 and if the stock hits stoploss, then it can shoot up till 175.72

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	145.00
Downside Target	148.81
Downside Target	153.77
Downside Target	158.40
Downside Target	165.60
Upside Target	173.38
Upside Target	178.78
Upside Target	179.01
Upside Target	190.00
Upside Target	191.20
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	163.99
Downside Intraday Target	161.59
Upside Intraday Target	170.39
Upside Intraday Target	174.39
Upside Intraday Target	167.99

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	166.38	171.68	172.00	165.60	0.223 times
26 Fri Dec 2025	171.68	169.75	178.78	168.00	0.278 times
19 Fri Dec 2025	169.42	174.00	190.00	168.39	0.877 times
13 Sat Dec 2025	173.38	158.40	173.38	148.81	6.25 times
05 Fri Dec 2025	159.10	170.15	171.61	158.40	0.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	166.38	170.15	190.00	148.81	1.293 times
28 Fri Nov 2025	170.51	186.10	191.20	159.99	0.107 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.64 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.