Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Share Ind is 940008

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	174.78	174.49	176.20	173.00	0.282 times
20 Fri Jun 2025	176.48	173.25	178.58	172.71	0.483 times
19 Thu Jun 2025	175.07	174.10	179.00	171.02	0.681 times
18 Wed Jun 2025	175.86	178.10	179.47	174.01	0.364 times
17 Tue Jun 2025	176.89	187.80	187.80	175.99	0.828 times
16 Mon Jun 2025	186.37	181.26	188.67	180.26	1.22 times
13 Fri Jun 2025	182.55	177.00	184.00	175.57	0.639 times
12 Thu Jun 2025	183.47	192.97	192.97	182.55	1.115 times
11 Wed Jun 2025	191.79	190.87	198.70	190.00	2.024 times
10 Tue Jun 2025	190.11	188.75	191.90	187.41	1.345 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.6 as stoploss in an intra day buy trade for a target of 179.87. However, stock will show a bearish move below 174.6.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	160.85
Downside Target	171.02
Upside Target	182.48
Upside Target	185.63
Upside Target	188.67
Upside Target	189.00
Upside Target	189.90
Upside Target	198.70
Upside Target	241.05

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	173.12
Downside Intraday Target	171.46
Upside Intraday Target	176.32
Upside Intraday Target	177.86
Downside Intraday Target	174.66

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	174.78	174.49	176.20	173.00	0.079 times
20 Fri Jun 2025	176.48	181.26	188.67	171.02	0.557 times
13 Fri Jun 2025	182.55	181.81	198.70	175.57	1.724 times
06 Fri Jun 2025	180.48	174.99	182.48	171.78	0.415 times
30 Fri May 2025	174.53	166.37	189.00	164.00	2.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	174.78	174.99	198.70	171.02	0.741 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.47 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.