Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Share Ind is 1012344

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	176.89	187.80	187.80	175.99	0.769 times
16 Mon Jun 2025	186.37	181.26	188.67	180.26	1.132 times
13 Fri Jun 2025	182.55	177.00	184.00	175.57	0.593 times
12 Thu Jun 2025	183.47	192.97	192.97	182.55	1.036 times
11 Wed Jun 2025	191.79	190.87	198.70	190.00	1.879 times
10 Tue Jun 2025	190.11	188.75	191.90	187.41	1.249 times
09 Mon Jun 2025	186.62	181.81	188.89	180.41	1.208 times
06 Fri Jun 2025	180.48	180.49	182.48	178.61	1.442 times
05 Thu Jun 2025	179.51	178.97	181.00	176.77	0.617 times
04 Wed Jun 2025	177.63	173.71	179.20	172.88	0.583 times

My analysis of stock is bearish for shortterm, and stock might move down till 173.8 or till 166.7. Use a stoploss of 179.82 and if the stock hits stoploss, then it can shoot up till 185.79

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	160.85
Downside Target	168.32
Downside Target	171.78
Upside Target	182.48
Upside Target	188.67
Upside Target	189.00
Upside Target	189.90
Upside Target	198.70
Upside Target	241.05

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	172.36
Downside Intraday Target	167.84
Upside Intraday Target	185.04
Upside Intraday Target	193.2
Upside Intraday Target	180.52

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	176.89	181.26	188.67	175.99	0.319 times
13 Fri Jun 2025	182.55	181.81	198.70	175.57	1.724 times
06 Fri Jun 2025	180.48	174.99	182.48	171.78	0.415 times
30 Fri May 2025	174.53	166.37	189.00	164.00	2.901 times
23 Fri May 2025	174.61	176.30	177.31	168.32	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	176.89	174.99	198.70	171.78	0.645 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.92 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.