Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Share Ind is 1194006

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	186.62	181.81	188.89	180.41	1.024 times
06 Fri Jun 2025	180.48	180.49	182.48	178.61	1.222 times
05 Thu Jun 2025	179.51	178.97	181.00	176.77	0.523 times
04 Wed Jun 2025	177.63	173.71	179.20	172.88	0.494 times
03 Tue Jun 2025	173.60	177.10	177.88	171.78	0.222 times
02 Mon Jun 2025	176.21	174.99	179.50	174.37	0.471 times
30 Fri May 2025	174.53	175.57	176.99	171.51	1.402 times
29 Thu May 2025	175.75	179.65	181.39	174.75	0.647 times
28 Wed May 2025	178.76	181.20	184.02	178.00	0.311 times
27 Tue May 2025	180.87	186.80	186.80	178.75	0.798 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.7, but if it comes below 181.7, then a intra day sell could be more profitable.
If you take a sell trade below 181.7, then use 181.7 as stoploss and 174.83 as target. However if you take a buy trade in stock , then use 181.7 as stoploss and 189.9 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	148.99
Downside Target	160.85
Downside Target	168.32
Downside Target	171.78
Downside Target	176.15
Downside Target	185.63
Upside Target	188.89
Upside Target	189.00
Upside Target	189.90
Upside Target	241.05

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	181.72
Downside Intraday Target	176.83
Upside Intraday Target	190.2
Upside Intraday Target	193.79
Downside Intraday Target	185.31

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	186.62	181.81	188.89	180.41	0.349 times
06 Fri Jun 2025	180.48	174.99	182.48	171.78	0.415 times
30 Fri May 2025	174.53	166.37	189.00	164.00	2.901 times
23 Fri May 2025	174.61	176.30	177.31	168.32	0.872 times
16 Fri May 2025	175.40	148.99	176.15	148.99	1.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	186.62	174.99	188.89	171.78	0.266 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.96 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.