Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Share Ind is 1110546

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	173.60	177.10	177.88	171.78	0.239 times
02 Mon Jun 2025	176.21	174.99	179.50	174.37	0.506 times
30 Fri May 2025	174.53	175.57	176.99	171.51	1.507 times
29 Thu May 2025	175.75	179.65	181.39	174.75	0.695 times
28 Wed May 2025	178.76	181.20	184.02	178.00	0.335 times
27 Tue May 2025	180.87	186.80	186.80	178.75	0.857 times
26 Mon May 2025	185.85	166.37	189.00	164.00	4.204 times
23 Fri May 2025	174.61	172.00	175.00	170.61	0.38 times
22 Thu May 2025	171.05	170.95	172.00	169.11	0.252 times
21 Wed May 2025	169.75	171.00	173.57	168.35	0.414 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.9 or till 193.5. Use a stoploss of 168.53 and if this stock hits its stoploss, then it can fall down till 157.19

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	148.99
Downside Target	160.85
Downside Target	168.32
Downside Target	171.78
Upside Target	176.15
Upside Target	179.50
Upside Target	185.63
Upside Target	189.00
Upside Target	189.90
Upside Target	241.05

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	170.42
Downside Intraday Target	167.24
Upside Intraday Target	178.14
Upside Intraday Target	182.68
Upside Intraday Target	174.96

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	173.60	174.99	179.50	171.78	0.098 times
30 Fri May 2025	174.53	166.37	189.00	164.00	2.901 times
23 Fri May 2025	174.61	176.30	177.31	168.32	0.872 times
16 Fri May 2025	175.40	148.99	176.15	148.99	1.272 times
09 Fri May 2025	146.59	154.39	162.98	141.21	1.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	173.60	174.99	179.50	171.78	0.047 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.18 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.