Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Share Ind is 880630

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	191.79	190.87	198.70	190.00	2.16 times
10 Tue Jun 2025	190.11	188.75	191.90	187.41	1.435 times
09 Mon Jun 2025	186.62	181.81	188.89	180.41	1.388 times
06 Fri Jun 2025	180.48	180.49	182.48	178.61	1.657 times
05 Thu Jun 2025	179.51	178.97	181.00	176.77	0.709 times
04 Wed Jun 2025	177.63	173.71	179.20	172.88	0.67 times
03 Tue Jun 2025	173.60	177.10	177.88	171.78	0.301 times
02 Mon Jun 2025	176.21	174.99	179.50	174.37	0.639 times
30 Fri May 2025	174.53	175.57	176.99	171.51	1.901 times
29 Thu May 2025	175.75	179.65	181.39	174.75	0.877 times

Stock of Share Ind (SHAREINDIA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 191.6, for a target of 184.2 or 177.99

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	148.99
Downside Target	160.85
Downside Target	168.32
Downside Target	171.78
Downside Target	176.15
Downside Target	185.63
Downside Target	189.00
Downside Target	189.90
Upside Target	198.70
Upside Target	241.05

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	181.9
Downside Intraday Target	172.01
Upside Intraday Target	200.19
Upside Intraday Target	208.59
Downside Intraday Target	190.3

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	191.79	181.81	198.70	180.41	1.253 times
06 Fri Jun 2025	180.48	174.99	182.48	171.78	0.415 times
30 Fri May 2025	174.53	166.37	189.00	164.00	2.901 times
23 Fri May 2025	174.61	176.30	177.31	168.32	0.872 times
16 Fri May 2025	175.40	148.99	176.15	148.99	1.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	191.79	174.99	198.70	171.78	0.444 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.52 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.