Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Shakti Pumps is 5373800

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	650.15	619.00	661.50	591.00	4.602 times
12 Fri Dec 2025	650.15	619.00	661.50	591.00	4.602 times
11 Thu Dec 2025	628.20	551.35	646.30	550.00	4.217 times
10 Wed Dec 2025	551.05	570.00	580.50	548.45	0.143 times
09 Tue Dec 2025	572.15	575.00	582.20	556.15	0.227 times
08 Mon Dec 2025	574.20	603.00	607.00	569.60	0.176 times
05 Fri Dec 2025	602.70	618.85	624.00	600.00	0.153 times
04 Thu Dec 2025	618.80	636.00	640.70	614.15	0.11 times
03 Wed Dec 2025	634.15	648.00	648.40	629.30	0.147 times
02 Tue Dec 2025	648.40	662.00	663.00	639.30	0.122 times

Stock of Shakti Pumps (SHAKTIPUMP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 695.4 or till 749.9. Use a stoploss of 649.94 and if this stock hits its stoploss, then it can fall down till 604.52

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	548.45
Downside Target	600.00
Upside Target	661.50
Upside Target	687.05
Upside Target	746.95
Upside Target	765.00
Upside Target	776.00
Upside Target	799.00
Upside Target	801.00
Upside Target	823.30
Upside Target	831.05
Upside Target	915.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	578.57
Downside Intraday Target	506.98
Upside Intraday Target	691.62
Upside Intraday Target	733.08
Downside Intraday Target	620.03

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	650.15	603.00	661.50	548.45	22.008 times
05 Fri Dec 2025	602.70	683.25	693.00	600.00	2.208 times
28 Fri Nov 2025	680.65	688.50	695.90	670.05	0.684 times
21 Fri Nov 2025	689.45	729.05	746.95	687.05	0.672 times
14 Fri Nov 2025	729.05	709.75	765.00	709.75	2.995 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	650.15	683.25	693.00	548.45	9.468 times
28 Fri Nov 2025	680.65	823.25	823.30	670.05	1.59 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times
30 Tue Sep 2025	817.00	815.00	915.00	799.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.73 and Shakti Pumps (SHAKTIPUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.