Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Shakti Pumps is 701308

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	628.20	551.35	646.30	550.00	32.312 times
10 Wed Dec 2025	551.05	570.00	580.50	548.45	1.099 times
09 Tue Dec 2025	572.15	575.00	582.20	556.15	1.743 times
08 Mon Dec 2025	574.20	603.00	607.00	569.60	1.345 times
05 Fri Dec 2025	602.70	618.85	624.00	600.00	1.172 times
04 Thu Dec 2025	618.80	636.00	640.70	614.15	0.839 times
03 Wed Dec 2025	634.15	648.00	648.40	629.30	1.13 times
02 Tue Dec 2025	648.40	662.00	663.00	639.30	0.939 times
01 Mon Dec 2025	660.35	683.25	693.00	658.00	0.783 times
28 Fri Nov 2025	680.65	678.40	688.20	674.05	0.531 times

Stock of Shakti Pumps (SHAKTIPUMP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 606.6 as stoploss in an intra day buy trade for a target of 657.76. However, stock will show a bearish move below 606.6.

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	548.45
Downside Target	600.00
Upside Target	646.30
Upside Target	670.05
Upside Target	687.05
Upside Target	746.95
Upside Target	765.00
Upside Target	799.00
Upside Target	801.00
Upside Target	823.30
Upside Target	831.05
Upside Target	915.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	569
Downside Intraday Target	509.8
Upside Intraday Target	666.85
Upside Intraday Target	705.5
Downside Intraday Target	607.65

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	628.20	603.00	646.30	548.45	7.505 times
05 Fri Dec 2025	602.70	683.25	693.00	600.00	2.208 times
28 Fri Nov 2025	680.65	688.50	695.90	670.05	0.684 times
21 Fri Nov 2025	689.45	729.05	746.95	687.05	0.672 times
14 Fri Nov 2025	729.05	709.75	765.00	709.75	2.995 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	628.20	683.25	693.00	548.45	3.5 times
28 Fri Nov 2025	680.65	823.25	823.30	670.05	1.59 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times
30 Tue Sep 2025	817.00	815.00	915.00	799.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shakti Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.09 and Shakti Pumps (SHAKTIPUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.